Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00042500 | 2024-05-15 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 10,480 | 50.00% |
PFE240920C00042500 | 2024-05-16 10:19AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 190 | 2,479 | 36.72% |
PFE250117C00042500 | 2024-05-17 3:05PM EDT | 2025-01-17 | 0.11 | 0.08 | 0.14 | 0.00 | - | 1 | 9,653 | 28.03% |
PFE250321C00042500 | 2024-05-15 2:33PM EDT | 2025-03-21 | 0.16 | 0.14 | 0.22 | 0.00 | - | 1,136 | 7,160 | 27.44% |
PFE251219C00042500 | 2024-05-15 10:42AM EDT | 2025-12-19 | 0.65 | 0.56 | 0.72 | +0.12 | +22.64% | 20 | 760 | 27.00% |
PFE260116C00042500 | 2024-05-17 3:17PM EDT | 2026-01-16 | 0.62 | 0.62 | 0.77 | -0.05 | -7.46% | 1 | 1,513 | 26.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00042500 | 2024-05-13 2:03PM EDT | 2024-06-21 | 14.17 | 13.70 | 14.10 | 0.00 | - | 1 | 2 | 60.16% |
PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 87.55% |
PFE250117P00042500 | 2024-05-17 3:00PM EDT | 2025-01-17 | 13.89 | 13.45 | 14.75 | +0.34 | +2.51% | 2,780 | 4,158 | 44.48% |
PFE250321P00042500 | 2024-05-10 2:42PM EDT | 2025-03-21 | 14.40 | 13.15 | 14.05 | 0.00 | - | 18 | 100 | 26.71% |
PFE251219P00042500 | 2024-05-09 1:25PM EDT | 2025-12-19 | 14.30 | 11.80 | 14.50 | 0.00 | - | 2 | 939 | 26.17% |
PFE260116P00042500 | 2024-05-17 3:57PM EDT | 2026-01-16 | 13.90 | 12.50 | 14.15 | -0.85 | -5.76% | 1 | 62 | 20.85% |