Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00037000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,260 | 56.25% |
PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 53.91% |
PFE240719C00037000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 13 | 957 | 31.64% |
PFE240816C00037000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.24 | 0.00 | - | 13 | 232 | 38.67% |
PFE241018C00037000 | 2024-05-01 3:06PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 340 | 26.22% |
PFE250620C00037000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 0.75 | 0.59 | 0.69 | 0.00 | - | 3 | 628 | 26.42% |
PFE260618C00037000 | 2024-05-02 2:38PM EDT | 2026-06-18 | 1.67 | 1.50 | 1.76 | 0.00 | - | 156 | 1,538 | 27.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00037000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 9.60 | 9.75 | 9.85 | 0.00 | - | 6 | 12 | 118.36% |
PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 61.52% |
PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 9.90 | 10.10 | 0.00 | - | 15 | 286 | 26.73% |
PFE260618P00037000 | 2024-05-02 2:20PM EDT | 2026-06-18 | 10.33 | 10.55 | 10.65 | 0.00 | - | 16 | 17 | 24.12% |