Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,87 +63,60 (+0,16%) Gold
2.322,90 -8,30 (-0,36%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.159,10 +27,96 (+0,05%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00036000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PFE240517C00036000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,652 | 62.50% |
| PFE240531C00036000 | 2024-05-02 11:28AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 146 | 51.76% |
| PFE240607C00036000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.08% |
| PFE240614C00036000 | 2024-05-02 10:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 4 | 50.59% |
| PFE240621C00036000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 3 | 2,349 | 36.91% |
| PFE240719C00036000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 804 | 29.10% |
| PFE240816C00036000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.09 | 0.00 | - | 64 | 546 | 27.64% |
| PFE240920C00036000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 11 | 1,888 | 24.41% |
| PFE241018C00036000 | 2024-05-07 10:02AM EDT | 2024-10-18 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 16 | 264 | 24.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00036000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 9.60 | 8.15 | 8.25 | 0.00 | - | - | 1 | 196.09% |
| PFE240517P00036000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 8.55 | 8.15 | 8.25 | 0.00 | - | 2 | 12 | 118.36% |
| PFE240621P00036000 | 2024-01-26 3:26PM EDT | 2024-06-21 | 8.49 | 8.25 | 8.50 | 0.00 | - | 3 | 53 | 65.23% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 61.96% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 8.05 | 9.50 | 0.00 | - | 1 | 1 | 53.49% |
