Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.798,25 +518,26 (+0,89%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00034000 | 2024-04-03 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 180 | 50 | 89.06% |
| PFE240517C00034000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 3 | 1,060 | 50.78% |
| PFE240607C00034000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.20 | 0.00 | - | 95 | 195 | 49.61% |
| PFE240621C00034000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 27 | 14,639 | 29.69% |
| PFE240719C00034000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 1,771 | 26.86% |
| PFE240816C00034000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 101 | 2,075 | 25.98% |
| PFE240920C00034000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 5 | 842 | 24.56% |
| PFE241018C00034000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.27 | 0.00 | - | 21 | 166 | 24.32% |
| PFE241220C00034000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 0.41 | 0.43 | 0.47 | -0.08 | -16.33% | 25 | 111 | 24.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00034000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 8.31 | 6.30 | 7.40 | 0.00 | - | 40 | 55 | 116.60% |
| PFE240621P00034000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 6.77 | 6.25 | 7.60 | +0.22 | +3.36% | 30 | 1,819 | 63.18% |
| PFE240816P00034000 | 2024-05-01 1:34PM EDT | 2024-08-16 | 7.25 | 6.50 | 7.45 | 0.00 | - | 2 | 92 | 53.91% |
| PFE240920P00034000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 8.20 | 5.75 | 7.70 | 0.00 | - | 1 | 856 | 50.83% |
| PFE241018P00034000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 7.35 | 6.60 | 7.45 | 0.00 | - | 300 | 523 | 42.55% |
