Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,70 -5,20 (-0,23%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.173,23 -3.193,25 (-5,38%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00024000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 1.74 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| PFE240510C00024000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PFE240517C00024000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| PFE240524C00024000 | 2024-04-30 12:15PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240531C00024000 | 2024-04-30 2:45PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFE240621C00024000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PFE240719C00024000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240816C00024000 | 2024-04-30 3:39PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PFE240920C00024000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE241018C00024000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00024000 | 2024-04-30 11:54AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00024000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,541 | 0 | 25.00% |
| PFE240510P00024000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 12.50% |
| PFE240517P00024000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| PFE240524P00024000 | 2024-04-30 3:40PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| PFE240531P00024000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| PFE240607P00024000 | 2024-04-30 2:47PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PFE240621P00024000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| PFE240719P00024000 | 2024-04-30 2:47PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| PFE240816P00024000 | 2024-04-30 3:45PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 3.13% |
| PFE240920P00024000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PFE241018P00024000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PFE241220P00024000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
