Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.683,92 +458,26 (+1,20%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.264,29 +2.294,74 (+4,17%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Strike:22.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00022000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 4.60 | 5.65 | 5.75 | 0.00 | - | 2 | 41 | 62.50% |
| PFE240517C00022000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 4.80 | 5.65 | 5.75 | 0.00 | - | 4 | 341 | 65.63% |
| PFE240719C00022000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 5.62 | 5.60 | 5.75 | -0.23 | -3.93% | 9 | 30 | 28.71% |
| PFE240816C00022000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.15 | 5.60 | 5.75 | +0.45 | +7.89% | 1 | 76 | 24.61% |
| PFE241018C00022000 | 2024-04-29 10:24AM EDT | 2024-10-18 | 4.10 | 5.70 | 5.80 | 0.00 | - | 15 | 17 | 22.27% |
| PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 5.80 | 5.90 | 0.00 | - | 123 | 123 | 22.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00022000 | 2024-05-01 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 674 | 175.00% |
| PFE240510P00022000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 521 | 62.50% |
| PFE240517P00022000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 9,028 | 50.00% |
| PFE240524P00022000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 195 | 51.17% |
| PFE240531P00022000 | 2024-05-01 1:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.16 | 0.00 | - | 25 | 61 | 50.78% |
| PFE240607P00022000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.32 | 0.00 | - | 7 | 65 | 53.32% |
| PFE240719P00022000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 201 | 2,282 | 30.86% |
| PFE240816P00022000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.17 | -0.03 | -17.65% | 1 | 948 | 31.54% |
| PFE241018P00022000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 159 | 3,883 | 28.66% |
| PFE241220P00022000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 0.49 | 0.44 | 0.48 | 0.00 | - | 12 | 254 | 29.05% |
