Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.066,90 +170,40 (+0,95%) Euro Stoxx 50
4.936,94 +46,33 (+0,95%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0797 +0,0069 (+0,65%) Bitcoin EUR
56.161,59 +1.943,70 (+3,58%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00021000 | 2024-04-22 10:40AM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| PFE240517C00021000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PFE240621C00021000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 82.67% |
| PFE240816C00021000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PFE240920C00021000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| PFE241018C00021000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00021000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| PFE240510P00021000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| PFE240517P00021000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,437 | 25.00% |
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 190 | 25.00% |
| PFE240531P00021000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| PFE240621P00021000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 10,780 | 25.00% |
| PFE240719P00021000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 1,818 | 12.50% |
| PFE240816P00021000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 12.50% |
| PFE240920P00021000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 5,217 | 12.50% |
| PFE241018P00021000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,470 | 12.50% |
| PFE241220P00021000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 6.25% |
