Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240816C00018000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 10.35 | 11.45 | 12.20 | 0.00 | - | 480 | 0 | 68.56% |
PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 11.70 | 11.95 | 0.00 | - | - | 0 | 48.54% |
PFE250620C00018000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 11.05 | 10.30 | 12.40 | 0.00 | - | 2 | 11 | 45.31% |
PFE260618C00018000 | 2024-05-22 3:50PM EDT | 2026-06-18 | 11.90 | 10.95 | 12.25 | +1.18 | +11.01% | 51 | 489 | 30.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240607P00018000 | 2024-05-08 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 96.88% |
PFE240719P00018000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 240 | 861 | 59.38% |
PFE240816P00018000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 1,136 | 65.23% |
PFE241018P00018000 | 2024-05-22 3:13PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 149 | 40.23% |
PFE241220P00018000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 36.91% |
PFE250620P00018000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 0.22 | 0.15 | 0.45 | 0.00 | - | 1 | 5,781 | 38.09% |
PFE260618P00018000 | 2024-05-10 10:36AM EDT | 2026-06-18 | 0.81 | 0.32 | 0.69 | 0.00 | - | 6 | 569 | 31.20% |