Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
29.408,17-255,33(-0,86%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.115,56-824,49(-2,01%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,51-0,18 (-0,53%)
Börsenschluss: 4:02PM EST
33,53 0,02 (0,06 %)
Nachbörse: 7:05PM EST
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 25.00 | 0.06 | 0.00 | - | 5 | 0 |
| 11.99 | 0.00 | - | 5 | 0 | 27.00 | 0.06 | 0.00 | - | 30 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 28.00 | 0.17 | 0.00 | - | 4 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 29.00 | 0.24 | 0.00 | - | 20 | 0 |
| 9.03 | 0.00 | - | 40 | 0 | 30.00 | 0.30 | 0.00 | - | 81 | 0 |
| 8.10 | 0.00 | - | 76 | 0 | 31.00 | 0.31 | 0.00 | - | 5 | 0 |
| 7.25 | 0.00 | - | 58 | 0 | 32.00 | 0.57 | 0.00 | - | 29 | 0 |
| 6.35 | 0.00 | - | 31 | 0 | 33.00 | 0.76 | 0.00 | - | 16 | 0 |
| 5.60 | 0.00 | - | 26 | 0 | 34.00 | 1.01 | 0.00 | - | 55 | 0 |
| 4.80 | 0.00 | - | 325 | 0 | 35.00 | 1.28 | 0.00 | - | 63 | 0 |
| 4.24 | 0.00 | - | 201 | 0 | 36.00 | 1.66 | 0.00 | - | 194 | 0 |
| 3.55 | 0.00 | - | 164 | 0 | 37.00 | 2.07 | 0.00 | - | 65 | 0 |
| 3.05 | 0.00 | - | 209 | 0 | 38.00 | 2.52 | 0.00 | - | 168 | 0 |
| 2.55 | 0.00 | - | 4,755 | 0 | 39.00 | 3.10 | 0.00 | - | 31 | 0 |
| 2.15 | 0.00 | - | 2,331 | 0 | 40.00 | 3.70 | 0.00 | - | 6 | 0 |
| 1.76 | 0.00 | - | 1,884 | 0 | 41.00 | 3.45 | 0.00 | - | 30 | 0 |
| 1.48 | 0.00 | - | 894 | 0 | 42.00 | 4.05 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 332 | 0 | 43.00 | 5.80 | 0.00 | - | 31 | 0 |
| 0.88 | 0.00 | - | 2,142 | 0 | 45.00 | 7.40 | 0.00 | - | 12 | 0 |
| 0.38 | 0.00 | - | 3,709 | 0 | 50.00 | 10.65 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 3,610 | 0 | 55.00 | 16.73 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
