Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.484,48 -350,62 (-0,90%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.228,47 -1.263,64 (-2,12%) CMC Crypto 200
1.295,72 -69,40 (-5,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 2 | 11 | 15.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 4 | 18.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 19.00 | 2.38 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 3 |
| 7.14 | 0.00 | - | 1 | 5 | 21.00 | 0.01 | 0.00 | - | 2 | 175 |
| 4.60 | 0.00 | - | 2 | 41 | 22.00 | 0.01 | 0.00 | - | 5 | 521 |
| 3.25 | 0.00 | - | 1 | 55 | 22.50 | 0.01 | 0.00 | - | 2 | 108 |
| 4.40 | 0.00 | - | 4 | 38 | 23.00 | 0.01 | 0.00 | - | 19 | 276 |
| 4.20 | 0.00 | - | 3 | 27 | 23.50 | 0.01 | 0.00 | - | 1 | 282 |
| 3.80 | -0.45 | -10.59% | 20 | 5,447 | 24.00 | 0.01 | 0.00 | - | 1 | 2,700 |
| 3.60 | 0.00 | - | 1 | 221 | 24.50 | 0.01 | 0.00 | - | 4 | 1,470 |
| 2.82 | -0.38 | -11.88% | 73 | 1,096 | 25.00 | 0.02 | +0.01 | +100.00% | 471 | 44,924 |
| 2.50 | -0.30 | -10.71% | 36 | 1,901 | 25.50 | 0.01 | 0.00 | - | 246 | 894 |
| 1.68 | -0.58 | -25.66% | 79 | 3,877 | 26.00 | 0.03 | +0.01 | +50.00% | 686 | 7,201 |
| 1.15 | -0.64 | -35.75% | 83 | 3,078 | 26.50 | 0.03 | 0.00 | - | 487 | 31,310 |
| 0.81 | -0.39 | -32.50% | 1,716 | 44,233 | 27.00 | 0.10 | +0.05 | +100.00% | 8,462 | 20,272 |
| 0.31 | -0.43 | -58.11% | 2,402 | 11,220 | 27.50 | 0.30 | +0.13 | +76.47% | 5,216 | 5,773 |
| 0.08 | -0.26 | -76.47% | 8,159 | 14,188 | 28.00 | 0.58 | +0.17 | +41.46% | 9,050 | 2,555 |
| 0.03 | -0.09 | -75.00% | 8,711 | 8,990 | 28.50 | 1.13 | +0.38 | +50.67% | 266 | 116 |
| 0.01 | -0.02 | -66.67% | 3,749 | 7,213 | 29.00 | 1.45 | +0.20 | +16.00% | 114 | 196 |
| 0.01 | -0.01 | -50.00% | 247 | 956 | 29.50 | 1.55 | -0.05 | -3.13% | 1 | 7 |
| 0.02 | +0.01 | +100.00% | 48 | 3,204 | 30.00 | 2.37 | -0.33 | -12.22% | 15 | 133 |
| 0.01 | 0.00 | - | 11 | 54 | 30.50 | 3.21 | 0.00 | - | 3 | 97 |
| 0.01 | 0.00 | - | 3 | 1,718 | 31.00 | 3.09 | -0.70 | -18.47% | 2 | 7 |
| 0.03 | 0.00 | - | 66 | 66 | 31.50 | 3.80 | 0.00 | - | 52 | 51 |
| 0.01 | 0.00 | - | 12 | 227 | 32.00 | 4.00 | -1.90 | -32.20% | 11 | 21 |
| 0.01 | 0.00 | - | 1 | 23 | 33.00 | 6.75 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 180 | 50 | 34.00 | 6.04 | -0.26 | -4.13% | 1 | 11 |
| - | - | - | - | - | 35.00 | 8.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 36.00 | 9.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 10.20 | -1.60 | -13.56% | 32 | 24 |
| 0.01 | 0.00 | - | 38 | 39 | 40.00 | 12.20 | -1.60 | -11.59% | 2 | 48 |
