Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.248,05 -2.756,17 (-4,67%) CMC Crypto 200
1.279,46 -59,60 (-4,45%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | -0.55 | -4.87% | 23 | 551 | 15.00 | 0.62 | 0.00 | - | 3 | 433 |
| 8.25 | 0.00 | - | 16 | 467 | 18.00 | 1.10 | -0.01 | -0.90% | 60 | 537 |
| 7.00 | +0.13 | +1.89% | 54 | 1,307 | 20.00 | 1.58 | -0.06 | -3.66% | 284 | 5,198 |
| 5.30 | 0.00 | - | 4 | 377 | 23.00 | 2.69 | -0.08 | -2.89% | 14 | 2,620 |
| 4.40 | +0.09 | +2.09% | 104 | 1,816 | 25.00 | 3.75 | +0.16 | +4.46% | 4 | 2,388 |
| 3.34 | -0.16 | -4.57% | 74 | 3,664 | 27.00 | 4.75 | +0.08 | +1.71% | 58 | 2,149 |
| 2.70 | +0.10 | +3.85% | 4 | 2,152 | 30.00 | 6.60 | 0.00 | - | 4 | 1,085 |
| 2.07 | -0.13 | -5.91% | 11 | 1,276 | 32.00 | 8.03 | +0.03 | +0.37% | 10 | 2,628 |
| 1.59 | +0.09 | +6.00% | 224 | 927 | 35.00 | 10.36 | +0.03 | +0.29% | 19 | 82 |
| 1.29 | -0.01 | -0.77% | 11 | 1,391 | 37.00 | 10.73 | 0.00 | - | 1 | 1 |
| 0.98 | +0.04 | +4.26% | 93 | 4,051 | 40.00 | 14.93 | 0.00 | - | 1 | 33 |
