Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
17.975,87 +79,37 (+0,44%) Euro Stoxx 50
4.918,29 +27,68 (+0,57%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.410,61 +1.635,17 (+3,04%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 19 | 0 | 15.00 | 0.34 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 12 | 0 | 17.50 | 0.75 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 489 | 0 | 20.00 | 0.95 | 0.00 | - | 113 | 0 |
| 6.50 | 0.00 | - | 66 | 0 | 22.50 | 1.62 | 0.00 | - | 21 | 0 |
| 5.19 | 0.00 | - | 212 | 0 | 25.00 | 2.48 | 0.00 | - | 148 | 0 |
| 3.95 | 0.00 | - | 401 | 0 | 27.50 | 3.70 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 1,211 | 0 | 30.00 | 5.00 | 0.00 | - | 65 | 0 |
| 2.20 | 0.00 | - | 146 | 0 | 32.50 | 6.54 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 153 | 0 | 35.00 | 9.90 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 99 | 0 | 37.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 115 | 0 | 40.00 | 14.96 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 42.50 | 14.76 | 0.00 | - | 3 | 62 |
| 0.51 | 0.00 | - | 735 | 0 | 45.00 | 17.15 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 0 | 47.50 | 20.50 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 92 | 0 | 50.00 | 22.80 | 0.00 | - | 1 | 4 |
