Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.666,72 -865,84 (-1,45%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 28 | 15.00 | 0.38 | -0.06 | -13.64% | 8 | 1,496 |
| 8.20 | 0.00 | - | 50 | 70 | 17.50 | 0.80 | 0.00 | - | 1 | 323 |
| 6.35 | -0.10 | -1.55% | 6 | 2,215 | 20.00 | 1.33 | 0.00 | - | 50 | 4,621 |
| 4.90 | +0.15 | +3.16% | 2 | 704 | 22.50 | 2.20 | 0.00 | - | 5 | 9,055 |
| 3.65 | +0.13 | +3.69% | 14 | 2,168 | 25.00 | 3.25 | 0.00 | - | 13 | 13,427 |
| 2.71 | +0.05 | +1.88% | 35 | 5,498 | 27.50 | 4.56 | -0.19 | -4.00% | 3 | 3,736 |
| 1.95 | -0.03 | -1.52% | 20 | 5,158 | 30.00 | 6.35 | 0.00 | - | 5 | 9,475 |
| 1.42 | -0.27 | -15.98% | 7 | 1,907 | 32.50 | 7.96 | 0.00 | - | 1 | 8,803 |
| 1.03 | 0.00 | - | 11 | 7,947 | 35.00 | 10.30 | 0.00 | - | 8 | 8,757 |
| 0.79 | 0.00 | - | 28 | 3,894 | 37.50 | 11.80 | 0.00 | - | 11 | 4,678 |
| 0.56 | +0.01 | +1.82% | 12 | 8,742 | 40.00 | 14.34 | 0.00 | - | 7 | 768 |
| 0.41 | 0.00 | - | 31 | 759 | 42.50 | 14.89 | 0.00 | - | 1 | 941 |
| 0.32 | 0.00 | - | 140 | 1,864 | 45.00 | 17.50 | 0.00 | - | 27 | 4 |
| 0.27 | 0.00 | - | 4 | 691 | 47.50 | 20.43 | 0.00 | - | 9 | 0 |
| 0.21 | +0.01 | +5.00% | 2 | 5,187 | 50.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.17 | +0.02 | +13.33% | 5 | 8,222 | 55.00 | 27.90 | 0.00 | - | 2 | 0 |
| 0.15 | +0.01 | +7.14% | 10 | 4,909 | 60.00 | 32.93 | 0.00 | - | 10 | 10 |
