Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.016,55 -101,77 (-0,56%) Euro Stoxx 50
4.944,77 -36,32 (-0,73%) Dow Jones 30
38.187,90 -198,19 (-0,52%) Gold
2.321,30 -36,40 (-1,54%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 17 | 15.00 | 0.24 | 0.00 | - | 16 | 1,776 |
| 8.22 | 0.00 | - | 1 | 27 | 18.00 | 0.50 | 0.00 | - | 194 | 5,782 |
| 6.15 | 0.00 | - | 3 | 1,213 | 20.00 | 0.85 | 0.00 | - | 140 | 6,070 |
| 4.10 | 0.00 | - | 173 | 1,113 | 23.00 | 1.76 | 0.00 | - | 166 | 10,442 |
| 3.06 | 0.00 | - | 30 | 3,797 | 25.00 | 2.50 | 0.00 | - | 2 | 24,808 |
| 1.88 | 0.00 | - | 84 | 7,206 | 28.00 | 4.32 | 0.00 | - | 152 | 11,639 |
| 1.40 | 0.00 | - | 17 | 14,234 | 30.00 | 5.65 | 0.00 | - | 200 | 3,740 |
| 0.94 | 0.00 | - | 18 | 2,378 | 32.00 | 6.75 | 0.00 | - | 1 | 4,339 |
| 0.58 | 0.00 | - | 108 | 7,680 | 35.00 | 10.14 | 0.00 | - | 179 | 519 |
| 0.40 | 0.00 | - | 26 | 362 | 37.00 | 11.25 | 0.00 | - | 15 | 286 |
| 0.26 | 0.00 | - | 5 | 2,847 | 40.00 | 14.23 | 0.00 | - | 61 | 119 |
| 0.19 | 0.00 | - | 5 | 3,006 | 42.00 | 12.02 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 1,723 | 45.00 | 17.45 | 0.00 | - | 6 | 0 |
