Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
17.984,52 +88,02 (+0,49%) Euro Stoxx 50
4.919,94 +29,33 (+0,60%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,20 -0,40 (-0,02%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
54.869,63 +1.065,73 (+1,98%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 6 | 0 |
| 10.30 | 0.00 | - | 12 | 47 | 17.50 | 0.25 | 0.00 | - | 1 | 726 |
| 7.70 | 0.00 | - | 7 | 628 | 20.00 | 0.37 | 0.00 | - | 57 | 7,464 |
| 5.80 | 0.00 | - | 61 | 2,211 | 22.50 | 0.78 | 0.00 | - | 37 | 28,098 |
| 4.00 | 0.00 | - | 75 | 997 | 25.00 | 1.50 | 0.00 | - | 1,074 | 0 |
| 2.67 | 0.00 | - | 388 | 4,962 | 27.50 | 2.62 | 0.00 | - | 52 | 0 |
| 1.70 | 0.00 | - | 544 | 10,255 | 30.00 | 4.15 | 0.00 | - | 15 | 2,331 |
| 1.02 | 0.00 | - | 67 | 5,570 | 32.50 | 7.53 | 0.00 | - | 1 | 3,897 |
| 0.65 | 0.00 | - | 334 | 4,670 | 35.00 | 7.98 | 0.00 | - | 45 | 1,013 |
| 0.40 | 0.00 | - | 32 | 1,095 | 37.50 | 12.28 | 0.00 | - | 50 | 1,191 |
| 0.27 | 0.00 | - | 75 | 0 | 40.00 | 13.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 7,800 | 42.50 | 17.15 | 0.00 | - | 6 | 128 |
| 0.13 | 0.00 | - | 62 | 3,440 | 45.00 | 17.51 | 0.00 | - | 10 | 22 |
| 0.09 | 0.00 | - | 11 | 0 | 47.50 | 19.80 | 0.00 | - | 1 | 69 |
| 0.03 | 0.00 | - | 1 | 746 | 50.00 | 23.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 464 | 55.00 | 27.85 | 0.00 | - | - | 0 |
