Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.849,56 +901,04 (+1,53%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -0.75 | -6.73% | 5 | 160 | 15.00 | 0.08 | +0.02 | +33.33% | 57 | 4,032 |
| 7.91 | -0.09 | -1.13% | 2 | 90 | 17.50 | 0.24 | +0.01 | +4.35% | 24 | 9,427 |
| 5.70 | +0.10 | +1.79% | 14 | 3,052 | 20.00 | 0.52 | -0.04 | -7.14% | 60 | 15,145 |
| 3.92 | +0.17 | +4.53% | 338 | 3,464 | 22.50 | 1.12 | -0.08 | -6.67% | 379 | 44,700 |
| 2.46 | +0.12 | +5.13% | 534 | 31,568 | 25.00 | 2.17 | -0.06 | -2.69% | 276 | 59,014 |
| 1.40 | +0.05 | +3.70% | 355 | 22,900 | 27.50 | 3.56 | -0.19 | -5.07% | 17 | 46,322 |
| 0.77 | -0.01 | -1.28% | 1,269 | 45,960 | 30.00 | 5.42 | -0.16 | -2.87% | 35 | 20,044 |
| 0.42 | -0.01 | -2.33% | 2,449 | 32,088 | 32.50 | 7.20 | 0.00 | - | 50 | 19,836 |
| 0.25 | -0.01 | -3.85% | 415 | 36,458 | 35.00 | 9.94 | -0.16 | -1.58% | 1 | 33,785 |
| 0.16 | 0.00 | - | 232 | 13,824 | 37.50 | 12.02 | 0.00 | - | 2 | 24,005 |
| 0.11 | -0.01 | -8.33% | 329 | 45,508 | 40.00 | 14.45 | 0.00 | - | 1 | 7,943 |
| 0.06 | 0.00 | - | 23 | 9,727 | 42.50 | 15.40 | 0.00 | - | 1 | 4,299 |
| 0.07 | 0.00 | - | 342 | 15,447 | 45.00 | 17.87 | 0.00 | - | 1 | 2,765 |
| 0.10 | +0.06 | +150.00% | 5 | 9,069 | 47.50 | 20.97 | 0.00 | - | 5 | 115 |
| 0.03 | -0.01 | -25.00% | 81 | 19,582 | 50.00 | 21.96 | 0.00 | - | 370 | 633 |
| 0.03 | -0.01 | -25.00% | 206 | 7,980 | 52.50 | 26.85 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 3 | 5,470 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 1 | 969 | 57.50 | 29.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 3,313 | 60.00 | 32.60 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 30 | 826 | 62.50 | 20.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 5 | 1,589 | 65.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,771 | 70.00 | 42.57 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 4 | 174 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 12 | 1,616 | 80.00 | 52.37 | 0.00 | - | 51 | 0 |
