Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.369,11 +3.256,36 (+5,91%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 6 | 254 |
| 7.56 | 0.00 | - | - | 170 | 18.00 | 0.16 | 0.00 | - | 26 | 47 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 5 | 18 |
| 7.65 | 0.00 | - | 15 | 160 | 20.00 | 0.23 | -0.03 | -11.54% | 5 | 860 |
| - | - | - | - | - | 21.00 | 0.33 | +0.02 | +6.45% | 1 | 532 |
| 4.15 | 0.00 | - | 123 | 123 | 22.00 | 0.49 | 0.00 | - | 12 | 254 |
| 4.24 | 0.00 | - | 2 | 170 | 23.00 | 0.64 | +0.02 | +3.23% | 2 | 235 |
| 4.20 | -0.32 | -7.08% | 101 | 176 | 24.00 | 0.90 | +0.03 | +3.45% | 16 | 784 |
| 3.74 | 0.00 | - | 21 | 146 | 25.00 | 1.18 | +0.03 | +2.61% | 49 | 1,464 |
| 3.05 | +0.06 | +2.01% | 2 | 927 | 26.00 | 1.57 | 0.00 | - | 10 | 98 |
| 2.37 | -0.21 | -8.14% | 8 | 90 | 27.00 | 2.01 | -0.01 | -0.50% | 4 | 83 |
| 2.03 | +0.02 | +1.00% | 1,172 | 461 | 28.00 | 2.48 | -0.08 | -3.12% | 7 | 105 |
| 1.61 | 0.00 | - | 219 | 854 | 29.00 | 3.12 | -0.13 | -4.00% | 20 | 2,017 |
| 1.22 | -0.05 | -3.94% | 214 | 829 | 30.00 | 3.78 | -0.04 | -1.05% | 208 | 142 |
| 0.96 | -0.02 | -2.04% | 116 | 398 | 31.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.71 | -0.09 | -11.25% | 5 | 553 | 32.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 141 | 33.00 | 8.15 | 0.00 | - | - | 2 |
| 0.41 | -0.08 | -16.33% | 25 | 111 | 34.00 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 25 | 189 | 35.00 | - | - | - | - | - |
