Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.971,51 -414,58 (-1,08%) Gold
2.306,40 -51,30 (-2,18%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 3 | 25 | 15.00 | 0.05 | 0.00 | - | 10 | 125 |
| 10.00 | 0.00 | - | 5 | 5 | 16.00 | 0.06 | +0.01 | +20.00% | 190 | 118 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | 120 | 150 |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 10 | 103 |
| 7.85 | 0.00 | - | 1 | 105 | 19.00 | 0.20 | 0.00 | - | 3 | 1,016 |
| 5.80 | 0.00 | - | 5 | 130 | 20.00 | 0.26 | 0.00 | - | 6 | 450 |
| 4.70 | 0.00 | - | 4 | 7 | 21.00 | 0.38 | 0.00 | - | 411 | 1,603 |
| 4.10 | 0.00 | - | 15 | 17 | 22.00 | 0.56 | +0.04 | +7.69% | 1,320 | 3,292 |
| 3.16 | 0.00 | - | 39 | 397 | 23.00 | 0.81 | 0.00 | - | 324 | 971 |
| 2.63 | +0.01 | +0.38% | 1 | 1,100 | 24.00 | 1.10 | -0.02 | -1.79% | 20 | 6,972 |
| 2.04 | 0.00 | - | 16 | 2,100 | 25.00 | 1.57 | -0.04 | -2.48% | 100 | 2,847 |
| 1.62 | +0.08 | +5.19% | 10 | 752 | 26.00 | 2.06 | -0.04 | -1.90% | 12 | 2,317 |
| 1.23 | +0.04 | +3.36% | 16 | 1,109 | 27.00 | 2.70 | 0.00 | - | 7 | 7,836 |
| 0.90 | +0.01 | +1.12% | 27 | 2,568 | 28.00 | 3.52 | 0.00 | - | 14 | 343 |
| 0.65 | 0.00 | - | 21 | 1,865 | 29.00 | 4.20 | -0.25 | -5.62% | 141 | 4,396 |
| 0.49 | +0.02 | +4.26% | 1 | 4,104 | 30.00 | 4.49 | 0.00 | - | 10 | 338 |
| 0.32 | 0.00 | - | 21 | 1,172 | 31.00 | 6.03 | 0.00 | - | 2 | 1,050 |
| 0.26 | 0.00 | - | 2 | 420 | 32.00 | 5.80 | 0.00 | - | 4 | 226 |
| 0.20 | +0.01 | +5.26% | 6 | 619 | 33.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 10 | 151 | 34.00 | 7.35 | 0.00 | - | 300 | 523 |
| 0.12 | 0.00 | - | 35 | 662 | 35.00 | 9.80 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 9 | 226 | 36.00 | 9.88 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 180 | 339 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 520 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 160 | 294 | 39.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 995 | 40.00 | 14.65 | 0.00 | - | 7 | 13 |
