Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,60 -8,30 (-0,36%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.301,29 -5.566,29 (-9,46%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 5 | 0 | 15.00 | 0.03 | 0.00 | - | 5 | 0 |
| 10.13 | 0.00 | - | 18 | 0 | 17.50 | 0.10 | 0.00 | - | 100 | 0 |
| 5.80 | 0.00 | - | 31 | 0 | 20.00 | 0.22 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 21.00 | 0.33 | 0.00 | - | 38 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 22.50 | 0.62 | 0.00 | - | 2,151 | 0 |
| 2.56 | 0.00 | - | 20 | 0 | 24.00 | 1.10 | 0.00 | - | 37 | 0 |
| 1.92 | 0.00 | - | 199 | 0 | 25.00 | 1.54 | 0.00 | - | 64 | 0 |
| 1.48 | 0.00 | - | 79 | 0 | 26.00 | 2.01 | 0.00 | - | 182 | 0 |
| 0.91 | 0.00 | - | 420 | 0 | 27.50 | 2.96 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 29.00 | 4.23 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 39 | 0 | 30.00 | 5.03 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 102 | 0 | 31.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 433 | 0 | 32.50 | 7.21 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 34.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | 9.05 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 162 | 0 | 36.00 | 10.35 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 353 | 0 | 37.50 | 9.85 | 0.00 | - | 30 | 46 |
| 0.04 | 0.00 | - | 1 | 0 | 40.00 | 14.00 | 0.00 | - | 10 | 26 |
| 0.04 | 0.00 | - | 1 | 0 | 42.50 | 12.70 | 0.00 | - | 2 | 27 |
| 0.02 | 0.00 | - | 10 | 0 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 50 | 250 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 23.00 | 0.00 | - | 10 | 0 |
