Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.027,96 -90,36 (-0,50%) Euro Stoxx 50
4.947,46 -33,63 (-0,68%) Dow Jones 30
38.159,97 -226,12 (-0,59%) Gold
2.321,10 -36,60 (-1,55%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 24 | 15.00 | 0.04 | 0.00 | - | 101 | 754 |
| 11.79 | 0.00 | - | 3 | 21 | 16.00 | 0.05 | 0.00 | - | 184 | 145 |
| 11.00 | 0.00 | - | 1 | 5 | 17.00 | 0.06 | 0.00 | - | 60 | 373 |
| 8.35 | 0.00 | - | 1 | 101 | 18.00 | 0.09 | 0.00 | - | 198 | 1,199 |
| 8.95 | 0.00 | - | 1 | 1 | 19.00 | 0.13 | 0.00 | - | 10 | 5,372 |
| 5.73 | 0.00 | - | 100 | 162 | 20.00 | 0.20 | 0.00 | - | 16 | 512 |
| 4.70 | 0.00 | - | 20 | 41 | 21.00 | 0.29 | 0.00 | - | 2 | 292 |
| 3.83 | 0.00 | - | 6 | 77 | 22.00 | 0.38 | 0.00 | - | 31 | 546 |
| 3.10 | 0.00 | - | 43 | 384 | 23.00 | 0.62 | 0.00 | - | 1,529 | 8,389 |
| 2.20 | 0.00 | - | 13 | 9,215 | 24.00 | 0.91 | 0.00 | - | 14 | 8,058 |
| 1.68 | 0.00 | - | 256 | 2,952 | 25.00 | 1.33 | 0.00 | - | 121 | 10,531 |
| 1.25 | +0.06 | +5.04% | 8 | 4,622 | 26.00 | 1.80 | -0.07 | -3.74% | 16 | 5,932 |
| 0.85 | 0.00 | - | 34 | 3,836 | 27.00 | 2.47 | 0.00 | - | 15 | 2,235 |
| 0.60 | +0.03 | +5.08% | 8 | 7,170 | 28.00 | 3.11 | -0.19 | -5.76% | 2 | 3,698 |
| 0.39 | 0.00 | - | 66 | 16,987 | 29.00 | 4.30 | 0.00 | - | 3 | 340 |
| 0.27 | +0.02 | +8.00% | 1 | 11,911 | 30.00 | 5.06 | 0.00 | - | 2 | 529 |
| 0.20 | +0.02 | +11.11% | 50 | 2,949 | 31.00 | 5.80 | 0.00 | - | 2 | 714 |
| 0.13 | 0.00 | - | 16 | 6,364 | 32.00 | 6.69 | 0.00 | - | 100 | 698 |
| 0.10 | 0.00 | - | 21 | 454 | 33.00 | 7.15 | 0.00 | - | 1 | 992 |
| 0.08 | 0.00 | - | 196 | 2,001 | 34.00 | 8.17 | 0.00 | - | 1 | 92 |
| 0.07 | 0.00 | - | 10 | 1,328 | 35.00 | 7.55 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 262 | 547 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 219 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 986 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 200 | 633 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 604 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 589 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 573 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 240 | 43.00 | - | - | - | - | - |
