Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.071,24 -314,85 (-0,82%) Gold
2.308,30 -49,40 (-2,10%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 14 | 41 | 15.00 | 0.03 | 0.00 | - | 2 | 1,711 |
| 12.00 | 0.00 | - | 1 | 1 | 16.00 | 0.02 | 0.00 | - | 170 | 589 |
| 10.86 | 0.00 | - | 1 | 1 | 17.00 | 0.02 | 0.00 | - | 6 | 908 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 370 | 677 |
| 6.40 | 0.00 | - | 2 | 2 | 19.00 | 0.06 | 0.00 | - | 220 | 5,671 |
| 5.75 | -0.07 | -1.20% | 22 | 15 | 20.00 | 0.10 | 0.00 | - | 1,000 | 2,911 |
| 6.60 | 0.00 | - | 1 | 1 | 21.00 | 0.15 | +0.01 | +7.14% | 4 | 1,832 |
| 3.80 | +0.12 | +3.26% | 10 | 21 | 22.00 | 0.22 | -0.04 | -15.38% | 1 | 2,285 |
| 2.95 | 0.00 | - | 14 | 29 | 23.00 | 0.39 | +0.02 | +5.41% | 34 | 1,780 |
| 2.16 | 0.00 | - | 8 | 118 | 24.00 | 0.65 | +0.02 | +3.17% | 8 | 5,791 |
| 1.64 | +0.13 | +9.09% | 26 | 2,255 | 25.00 | 1.03 | -0.03 | -2.83% | 57 | 21,206 |
| 1.12 | +0.09 | +8.74% | 146 | 5,656 | 26.00 | 1.52 | -0.05 | -3.18% | 86 | 16,895 |
| 0.71 | +0.02 | +2.90% | 56 | 7,639 | 27.00 | 2.18 | +0.06 | +2.83% | 2 | 8,554 |
| 0.47 | +0.04 | +9.30% | 27 | 11,797 | 28.00 | 3.00 | +0.11 | +3.81% | 2 | 5,960 |
| 0.28 | +0.01 | +3.70% | 68 | 9,108 | 29.00 | 3.84 | 0.00 | - | 11 | 760 |
| 0.19 | +0.03 | +18.75% | 407 | 6,129 | 30.00 | 4.95 | 0.00 | - | 3 | 402 |
| 0.12 | +0.01 | +9.09% | 4 | 3,118 | 31.00 | 5.45 | 0.00 | - | 1 | 932 |
| 0.09 | 0.00 | - | 5 | 2,662 | 32.00 | 6.09 | 0.00 | - | 1 | 765 |
| 0.07 | 0.00 | - | 23 | 721 | 33.00 | 7.66 | +1.04 | +15.71% | 1 | 5 |
| 0.05 | +0.01 | +25.00% | 10 | 1,792 | 34.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1,099 | 9,348 | 35.00 | 9.70 | -0.05 | -0.51% | 1 | 75 |
| 0.04 | +0.01 | +33.33% | 4 | 815 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 908 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 777 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 428 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 110 | 457 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 681 | 42.00 | - | - | - | - | - |
