Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.063,59 -54,73 (-0,30%) Euro Stoxx 50
4.966,80 -14,29 (-0,29%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,70 -32,00 (-1,36%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 0 | 20.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 22.00 | 0.06 | 0.00 | - | 6 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 23.00 | 0.14 | 0.00 | - | 27 | 0 |
| 1.92 | 0.00 | - | 12 | 0 | 24.00 | 0.32 | 0.00 | - | 28 | 0 |
| 1.01 | 0.00 | - | 116 | 0 | 25.00 | 0.70 | 0.00 | - | 133 | 0 |
| 0.57 | 0.00 | - | 790 | 0 | 26.00 | 1.24 | 0.00 | - | 64 | 0 |
| 0.27 | 0.00 | - | 323 | 0 | 27.00 | 1.86 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 196 | 0 | 28.00 | 2.82 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 171 | 0 | 29.00 | 3.57 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 137 | 0 | 30.00 | 4.79 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 32.00 | 6.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 33.00 | 7.01 | 0.00 | - | - | 0 |
