Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,00 -5,90 (-0,26%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
53.432,57 -5.069,25 (-8,67%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 19.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240531C00020000 | 2024-04-25 11:39AM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240531C00023000 | 2024-04-30 1:45PM EDT | 23.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240531C00024000 | 2024-04-30 2:45PM EDT | 24.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFE240531C00025000 | 2024-04-30 3:30PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| PFE240531C00026000 | 2024-04-30 3:56PM EDT | 26.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 1.56% |
| PFE240531C00027000 | 2024-04-30 3:49PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| PFE240531C00028000 | 2024-04-30 3:00PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| PFE240531C00029000 | 2024-04-30 3:55PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PFE240531C00030000 | 2024-04-30 3:59PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| PFE240531C00031000 | 2024-04-30 3:01PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240531C00032000 | 2024-04-30 3:06PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE240531C00033000 | 2024-04-12 9:57AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00020000 | 2024-04-29 10:33AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE240531P00021000 | 2024-04-30 12:52PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE240531P00022000 | 2024-04-30 11:13AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE240531P00023000 | 2024-04-30 3:49PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PFE240531P00024000 | 2024-04-30 3:56PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| PFE240531P00025000 | 2024-04-30 3:34PM EDT | 25.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| PFE240531P00026000 | 2024-04-30 3:43PM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PFE240531P00027000 | 2024-04-29 10:27AM EDT | 27.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PFE240531P00028000 | 2024-04-30 11:18AM EDT | 28.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240531P00029000 | 2024-04-29 9:39AM EDT | 29.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240531P00030000 | 2024-04-19 10:22AM EDT | 30.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240531P00032000 | 2024-04-23 9:47AM EDT | 32.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240531P00033000 | 2024-04-22 11:09AM EDT | 33.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
