Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.083,64 -302,45 (-0,79%) Gold
2.308,00 -49,70 (-2,11%) EUR/USD
1,0687 -0,0038 (-0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 1,300 | 1,553 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 220 | 153 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 8 | 175 |
| 2.76 | 0.00 | - | 1 | 2 | 23.00 | 0.12 | 0.00 | - | 10 | 2,091 |
| 1.91 | 0.00 | - | 2 | 10 | 24.00 | 0.25 | -0.04 | -13.79% | 14 | 371 |
| 1.11 | +0.06 | +5.71% | 7 | 281 | 25.00 | 0.62 | -0.01 | -1.59% | 348 | 677 |
| 0.55 | +0.04 | +7.84% | 131 | 1,065 | 26.00 | 1.17 | 0.00 | - | 37 | 558 |
| 0.24 | +0.01 | +4.35% | 14 | 2,098 | 27.00 | 1.85 | 0.00 | - | 1 | 267 |
| 0.10 | +0.01 | +11.11% | 67 | 2,478 | 28.00 | 2.84 | 0.00 | - | 9 | 60 |
| 0.05 | 0.00 | - | 13 | 1,164 | 29.00 | 3.30 | 0.00 | - | 29 | 58 |
| 0.03 | 0.00 | - | 5 | 2,202 | 30.00 | 4.83 | 0.00 | - | 122 | 45 |
| 0.02 | 0.00 | - | 200 | 149 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 179 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
