Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,40 -7,50 (-0,33%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.387,17 -3.133,98 (-5,27%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00020000 | 2024-04-24 11:57AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240524C00023000 | 2024-04-29 9:35AM EDT | 23.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240524C00024000 | 2024-04-30 12:15PM EDT | 24.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240524C00025000 | 2024-04-30 3:53PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PFE240524C00026000 | 2024-04-30 3:59PM EDT | 26.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 1.56% |
| PFE240524C00027000 | 2024-04-30 3:58PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| PFE240524C00028000 | 2024-04-30 3:50PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PFE240524C00029000 | 2024-04-30 3:59PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PFE240524C00030000 | 2024-04-30 3:19PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PFE240524C00031000 | 2024-04-30 1:57PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| PFE240524C00032000 | 2024-04-30 1:56PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PFE240524C00033000 | 2024-04-12 3:19PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240524C00040000 | 2024-04-23 3:23PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00020000 | 2024-04-26 9:59AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 25.00% |
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PFE240524P00022000 | 2024-04-30 3:40PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PFE240524P00023000 | 2024-04-30 3:49PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| PFE240524P00024000 | 2024-04-30 3:40PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| PFE240524P00025000 | 2024-04-30 3:49PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 3.13% |
| PFE240524P00026000 | 2024-04-30 3:43PM EDT | 26.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE240524P00027000 | 2024-04-29 10:51AM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240524P00028000 | 2024-04-25 1:42PM EDT | 28.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE240524P00029000 | 2024-04-24 9:49AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PFE240524P00030000 | 2024-04-17 3:36PM EDT | 30.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
