Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.000,49 -117,83 (-0,65%) Euro Stoxx 50
4.946,52 -34,57 (-0,69%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.318,60 -39,10 (-1,66%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 4 | 18.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 175 |
| 3.71 | 0.00 | - | - | 1 | 22.00 | 0.04 | 0.00 | - | 5 | 451 |
| 3.05 | 0.00 | - | 35 | 54 | 22.50 | 0.03 | 0.00 | - | 13 | 108 |
| 2.50 | 0.00 | - | 1 | 11 | 23.00 | 0.05 | 0.00 | - | 66 | 252 |
| 1.96 | 0.00 | - | 12 | 12 | 23.50 | 0.09 | 0.00 | - | 11 | 109 |
| 1.72 | 0.00 | - | 3,046 | 10,601 | 24.00 | 0.16 | 0.00 | - | 46 | 2,277 |
| 1.41 | 0.00 | - | 119 | 188 | 24.50 | 0.31 | 0.00 | - | 341 | 670 |
| 0.92 | 0.00 | - | 318 | 1,071 | 25.00 | 0.50 | 0.00 | - | 2,325 | 44,816 |
| 0.64 | 0.00 | - | 896 | 1,250 | 25.50 | 0.75 | 0.00 | - | 127 | 715 |
| 0.42 | 0.00 | - | 3,033 | 6,462 | 26.00 | 1.06 | 0.00 | - | 258 | 4,338 |
| 0.28 | 0.00 | - | 382 | 1,103 | 26.50 | 1.35 | 0.00 | - | 50 | 245 |
| 0.15 | 0.00 | - | 737 | 42,804 | 27.00 | 1.88 | 0.00 | - | 57 | 1,984 |
| 0.09 | 0.00 | - | 623 | 3,093 | 27.50 | 2.32 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 369 | 2,082 | 28.00 | 2.81 | 0.00 | - | 16 | 247 |
| 0.03 | 0.00 | - | 131 | 203 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 269 | 3,108 | 29.00 | 3.10 | 0.00 | - | 1 | 19 |
| 0.02 | 0.00 | - | 280 | 261 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 227 | 1,439 | 30.00 | 4.89 | 0.00 | - | 105 | 108 |
| 0.03 | 0.00 | - | 6 | 297 | 31.00 | 5.67 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 221 | 32.00 | 5.90 | 0.00 | - | 22 | 21 |
| 0.01 | 0.00 | - | 1 | 22 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 50 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
