Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.003,40 -114,92 (-0,63%) Euro Stoxx 50
4.944,29 -36,80 (-0,74%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,60 -41,10 (-1,74%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 77 | 84 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 19 | 19 |
| 7.20 | 0.00 | - | - | 21 | 19.00 | 0.01 | 0.00 | - | 1 | 185 |
| 6.70 | 0.00 | - | - | 3 | 19.50 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 66 | 20.00 | 0.01 | 0.00 | - | 12 | 40 |
| 5.85 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 16 | 21.00 | 0.01 | 0.00 | - | 2 | 22 |
| 4.55 | 0.00 | - | - | 7 | 21.50 | 0.01 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 206 | 479 |
| 3.26 | 0.00 | - | 8 | 43 | 22.50 | 0.02 | 0.00 | - | 530 | 605 |
| 2.70 | 0.00 | - | 5 | 31 | 23.00 | 0.02 | 0.00 | - | 129 | 1,649 |
| 2.30 | 0.00 | - | 23 | 87 | 23.50 | 0.03 | 0.00 | - | 64 | 537 |
| 1.80 | 0.00 | - | 139 | 371 | 24.00 | 0.06 | 0.00 | - | 749 | 1,813 |
| 1.24 | 0.00 | - | 162 | 474 | 24.50 | 0.13 | 0.00 | - | 985 | 2,826 |
| 0.88 | 0.00 | - | 1,228 | 2,218 | 25.00 | 0.26 | 0.00 | - | 3,903 | 7,551 |
| 0.57 | 0.00 | - | 881 | 3,610 | 25.50 | 0.47 | 0.00 | - | 1,260 | 3,880 |
| 0.34 | 0.00 | - | 4,252 | 6,700 | 26.00 | 0.75 | 0.00 | - | 800 | 4,258 |
| 0.21 | 0.00 | - | 4,179 | 7,328 | 26.50 | 1.09 | 0.00 | - | 340 | 1,656 |
| 0.11 | 0.00 | - | 5,959 | 16,685 | 27.00 | 1.49 | 0.00 | - | 252 | 8,114 |
| 0.06 | 0.00 | - | 3,210 | 7,854 | 27.50 | 1.95 | 0.00 | - | 8 | 603 |
| 0.03 | 0.00 | - | 1,877 | 8,786 | 28.00 | 2.41 | 0.00 | - | 9 | 666 |
| 0.02 | 0.00 | - | 1,026 | 1,574 | 28.50 | 2.66 | 0.00 | - | 1 | 40 |
| 0.02 | 0.00 | - | 735 | 4,948 | 29.00 | 3.36 | 0.00 | - | 60 | 92 |
| 0.02 | 0.00 | - | 6 | 172 | 29.50 | 3.83 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1,858 | 5,148 | 30.00 | 4.26 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 13 | 21 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 963 | 31.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 12 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 582 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 262 | 33.00 | 5.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 61 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 25 | 35.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 40.00 | 14.40 | 0.00 | - | 1 | 0 |
