Deutsche Märkte geschlossen

Pfizer Inc. (PFE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,02-0,08 (-0,20%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.950.00-2018.000.060.00-50
19.700.00-50520.000.020.00-5427
16.100.00-1021.000.020.00-8141
13.870.00-8522.000.030.00-15625
16.250.00-25123.000.030.00-52515
14.720.00-7724.000.030.00-37917
13.780.00-21925.000.040.00-261,253
13.600.00-80026.000.020.00-41,205
12.850.00-8827.000.030.00-10384
12.260.00-21128.000.020.00-114,106
11.250.00-9281329.000.030.00-223,121
10.11-0.10-0.98%1667430.000.02-0.01-33.33%308,788
9.15+0.40+4.57%105731.000.03-0.03-50.00%5837,455
8.20+0.10+1.23%145532.000.04-0.02-33.33%3614,406
7.15-0.15-2.05%750733.000.05-0.02-28.57%13911,782
6.20-0.15-2.36%183,30434.000.05-0.03-37.50%1115,148
5.10-0.10-1.92%272,74435.000.07-0.04-36.36%3621,106
4.24-0.11-2.53%213,68436.000.11-0.05-31.25%4811,103
3.25-0.20-5.80%1095,55537.000.18-0.04-18.18%10710,061
2.36-0.21-8.17%47315,95638.000.30-0.04-11.76%4545,471
1.60-0.20-11.11%63015,77939.000.51-0.07-12.07%853,995
0.99-0.16-13.91%3,35644,01340.000.92-0.04-4.17%1,0953,650
0.56-0.12-17.65%96714,29041.001.480.00-71936
0.30-0.10-25.00%1,56826,91942.002.340.00-3478
0.16-0.06-27.27%17424,00543.002.950.00-5292
0.09-0.04-30.77%26116,45744.004.470.00-1112
0.06-0.02-25.00%13421,74445.005.350.00-1200
0.05-0.02-28.57%22,25646.006.400.00-1051
0.03-0.01-25.00%114,19947.006.900.00-4974
0.03-0.01-25.00%123,26148.007.800.00-8111
0.030.00-202,06849.008.650.00-455
0.030.00-4619,67050.0010.580.00-15156
0.020.00-517,37855.0015.300.00-119
0.010.00-618,10560.0026.100.00-1113