PEX.AX - Peel Mining Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 20200,19000,19500,18000,19500,1950193.278
27. Feb. 20200,19000,20000,19000,20000,200015.176
26. Feb. 20200,18500,20000,18500,20000,200061.256
25. Feb. 20200,20000,20500,18500,20000,2000211.257
24. Feb. 20200,22000,22000,18500,20500,20501.075.431
21. Feb. 20200,21500,23500,21500,23500,2350287.419
20. Feb. 20200,22000,22000,21000,21000,2100165.284
19. Feb. 20200,21000,22000,20000,21000,2100435.720
18. Feb. 20200,22500,22500,22000,22000,220066.299
17. Feb. 20200,22000,22000,20000,21000,2100786.145
14. Feb. 20200,22000,22500,21500,22000,2200175.093
13. Feb. 20200,22000,22500,22000,22000,2200103.125
12. Feb. 20200,22000,22500,22000,22500,225072.491
11. Feb. 20200,22000,22500,22000,22500,225058.557
10. Feb. 20200,22000,22500,22000,22500,2250136.578
07. Feb. 20200,23000,23000,22500,23000,230055.396
06. Feb. 20200,22500,23000,22500,23000,23002.925
05. Feb. 20200,22500,23000,22500,23000,230046.211
04. Feb. 20200,23000,24000,23000,24000,240061.448
03. Feb. 20200,23500,24000,23000,23000,2300121.428
31. Jan. 20200,22700,24500,22700,24500,2450110.908
30. Jan. 20200,22500,23000,22500,23000,2300101.342
29. Jan. 20200,23000,23000,22500,22500,2250116.795
28. Jan. 20200,23000,23500,22500,23000,2300101.880
24. Jan. 20200,24000,24000,23500,24000,2400111.435
23. Jan. 20200,23000,24000,23000,23500,2350178.580
22. Jan. 20200,23000,23000,22500,23000,2300125.745
21. Jan. 20200,23500,24000,23500,24000,240073.072
20. Jan. 20200,24000,24000,24000,24000,2400-
17. Jan. 20200,24000,24000,23000,24000,2400109.647
16. Jan. 20200,24500,24500,24500,24500,2450-
15. Jan. 20200,23500,24500,23500,24500,2450147.288
14. Jan. 20200,24000,24500,23000,24500,2450190.264
13. Jan. 20200,23000,24000,23000,24000,240099.176
10. Jan. 20200,22500,23500,22500,23000,230039.619
09. Jan. 20200,24000,24500,23000,24000,2400152.149
08. Jan. 20200,21500,23000,21500,23000,2300228.478
07. Jan. 20200,21500,23000,21500,23000,230073.652
06. Jan. 20200,24000,24000,22500,23000,2300420.800
03. Jan. 20200,24000,24000,24000,24000,2400249.200
02. Jan. 20200,24000,24000,24000,24000,240050.000
31. Dez. 20190,23000,23000,23000,23000,2300200.000
30. Dez. 20190,24000,24000,23000,23000,2300298.324
27. Dez. 20190,24000,25000,22500,23000,2300651.102
24. Dez. 20190,23000,24000,23000,24000,24007.103
23. Dez. 20190,22000,24000,22000,24000,240019.376
20. Dez. 20190,25000,25000,22000,22000,2200437.209
19. Dez. 20190,23500,25000,23500,24500,245055.421
18. Dez. 20190,23500,24500,23000,23500,235061.322
17. Dez. 20190,23500,24000,23000,24000,240010.044
16. Dez. 20190,25000,25000,21500,23500,2350195.340
13. Dez. 20190,24500,24500,24500,24500,245029.999
12. Dez. 20190,25500,25500,25500,25500,2550-
11. Dez. 20190,25000,25500,25000,25500,255025.500
10. Dez. 20190,24000,24500,23500,24500,2450297.930
09. Dez. 20190,25000,25000,24000,24000,2400109.065
06. Dez. 20190,26000,26000,25500,25500,255018.731
05. Dez. 20190,24500,26000,24500,26000,2600269.451
04. Dez. 20190,26000,26000,25000,26000,2600174.109
03. Dez. 20190,26000,27000,26000,27000,270062.467
02. Dez. 20190,28000,28000,26000,28000,280057.240
29. Nov. 20190,28000,28000,28000,28000,28001.500
28. Nov. 20190,27000,28000,27000,27000,270096.689
27. Nov. 20190,26500,27000,26500,27000,270098.110
26. Nov. 20190,27000,27000,27000,27000,27002.111
25. Nov. 20190,26500,27000,26500,26500,265047.099
22. Nov. 20190,28000,28000,26000,27000,270032.269
21. Nov. 20190,27000,27000,27000,27000,2700-
20. Nov. 20190,27000,27000,26500,27000,270068.208
19. Nov. 20190,26000,26500,25500,26500,265031.863
18. Nov. 20190,26000,26000,24500,25500,2550250.115
15. Nov. 20190,26000,26000,25500,25500,255064.395
14. Nov. 20190,28000,28000,26000,26000,2600303.855
13. Nov. 20190,27500,27500,26500,27500,275055.000
12. Nov. 20190,29000,29000,26500,26500,2650282.863
11. Nov. 20190,29000,29000,28000,29000,290032.127
08. Nov. 20190,28000,29000,28000,29000,2900170.470
07. Nov. 20190,27500,29000,27500,29000,2900136.202
06. Nov. 20190,27500,28000,27000,27000,270040.175
05. Nov. 20190,27000,28500,27000,27500,275097.880
04. Nov. 20190,28500,29000,28000,29000,2900309.843
01. Nov. 20190,27500,29000,27500,29000,290086.719
31. Okt. 20190,29500,29500,28000,29000,29001.048.299
30. Okt. 20190,30000,30000,29500,30000,3000328.102
29. Okt. 20190,29000,31500,29000,30000,3000301.775
28. Okt. 20190,28500,28500,28500,28500,285075.777
25. Okt. 20190,28000,28500,28000,28500,28507.500
24. Okt. 20190,28000,28000,28000,28000,2800-
23. Okt. 20190,29000,29000,28000,28000,2800103.697
22. Okt. 20190,29000,29000,27500,28000,280042.861
21. Okt. 20190,30000,32000,28000,28500,2850316.044
18. Okt. 20190,29000,29000,29000,29000,290020.000
17. Okt. 20190,29000,29500,29000,29500,29508.811
16. Okt. 20190,29500,30000,29500,30000,300020.000
15. Okt. 20190,29500,29500,29000,29500,29501.040.042
14. Okt. 20190,29000,30500,28500,29500,2950469.688
11. Okt. 20190,28500,29000,27500,28500,285057.834
10. Okt. 20190,28500,28500,28500,28500,28502.455
09. Okt. 20190,27000,28000,26500,28000,280028.196
08. Okt. 20190,27000,29000,27000,29000,290078.443
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen