Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PETS240517C00005000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 92.97% |
PETS240621C00005000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 40 | 222 | 78.91% |
PETS240920C00005000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.55 | +0.02 | +4.65% | 1 | 1,147 | 68.56% |
PETS241220C00005000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.70 | 0.00 | - | 10 | 26 | 65.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PETS240517P00005000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.96 | 0.90 | 1.15 | +0.11 | +12.94% | 6 | 22 | 106.25% |
PETS240621P00005000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | +0.04 | +3.60% | 78 | 5,646 | 68.36% |
PETS240920P00005000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.45 | -0.05 | -3.70% | 1 | 263 | 68.56% |
PETS241220P00005000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.55 | 0.00 | - | 3 | 14 | 67.19% |