Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PETS230421C00015000 | 2023-03-15 2:21PM EDT | 15.00 | 3.00 | 1.60 | 2.10 | 0.00 | - | 4 | 0 | 67.68% |
PETS230421C00017500 | 2023-03-24 2:39PM EDT | 17.50 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 760 | 54.20% |
PETS230421C00020000 | 2023-03-23 3:38PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 26 | 340 | 50.78% |
PETS230421C00022500 | 2023-03-23 12:05PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 56.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PETS230421P00012500 | 2023-03-20 12:42PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 62.50% |
PETS230421P00015000 | 2023-03-24 11:18AM EDT | 15.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 1 | 95 | 54.30% |
PETS230421P00017500 | 2023-03-24 9:55AM EDT | 17.50 | 1.50 | 1.10 | 1.55 | +0.10 | +7.14% | 1 | 173 | 54.79% |
PETS230421P00020000 | 2023-03-24 11:14AM EDT | 20.00 | 3.66 | 3.10 | 3.90 | +0.30 | +8.93% | 1 | 56 | 82.91% |
PETS230421P00030000 | 2023-03-17 1:37PM EDT | 30.00 | 12.40 | 13.10 | 14.00 | 0.00 | - | 6 | 0 | 122.66% |