Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920C00002500 | 2024-04-30 2:13PM EDT | 2.50 | 1.70 | 1.55 | 1.75 | 0.00 | - | 8 | 58 | 84.77% |
PETS240920C00005000 | 2024-05-02 12:18PM EDT | 5.00 | 0.43 | 0.05 | 0.45 | -0.02 | -4.44% | 1 | 1,147 | 57.23% |
PETS240920C00007500 | 2024-05-01 11:21AM EDT | 7.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 4,398 | 79.30% |
PETS240920C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 83.59% |
PETS240920C00012500 | 2024-02-23 2:16PM EDT | 12.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 117.58% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920P00002500 | 2024-04-30 10:17AM EDT | 2.50 | 0.12 | 0.10 | 0.25 | 0.00 | - | 3 | 11 | 85.55% |
PETS240920P00005000 | 2024-04-25 1:38PM EDT | 5.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 2 | 263 | 66.02% |
PETS240920P00007500 | 2024-04-10 3:18PM EDT | 7.50 | 3.30 | 3.50 | 3.70 | 0.00 | - | 4 | 74 | 70.70% |
PETS240920P00010000 | 2024-03-15 10:27AM EDT | 10.00 | 5.20 | 5.00 | 6.70 | 0.00 | - | 30 | 0 | 172.85% |
PETS240920P00012500 | 2024-03-18 12:16PM EDT | 12.50 | 7.60 | 6.90 | 9.10 | 0.00 | - | 37 | 0 | 180.47% |