Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00240000 | 2024-04-17 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.99 | 0.00 | - | 1 | 123 | 62.06% |
PEP240719C00240000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.38 | 0.00 | - | - | 2 | 37.60% |
PEP240920C00240000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.41 | 0.00 | - | 1 | 0 | 26.61% |
PEP241220C00240000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 108 | 17.07% |
PEP250117C00240000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.17 | 0.00 | - | 3 | 731 | 16.50% |
PEP250620C00240000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 1.63 | 0.00 | - | - | 2 | 19.79% |
PEP260116C00240000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 1.33 | 1.34 | 1.93 | 0.00 | - | 1 | 153 | 16.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00240000 | 2023-02-27 4:11PM EDT | 2024-06-21 | 65.05 | 58.35 | 60.25 | 0.00 | - | - | 0 | 58.45% |
PEP250117P00240000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 67.87 | 61.55 | 64.55 | 0.00 | - | 3 | 0 | 35.36% |