Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00230000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 0.10 | 0.01 | 1.28 | 0.00 | - | 20 | 657 | 57.74% |
PEP240719C00230000 | 2024-02-01 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 29.54% |
PEP240920C00230000 | 2024-04-08 10:28AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.42 | 0.00 | - | 2 | 10 | 23.24% |
PEP241018C00230000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.13 | 0.00 | - | 4 | 40 | 17.33% |
PEP241220C00230000 | 2024-05-14 1:38PM EDT | 2024-12-20 | 0.14 | 0.08 | 0.23 | 0.00 | - | 1 | 75 | 15.87% |
PEP250117C00230000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 0.28 | 0.12 | 0.29 | 0.00 | - | 1 | 352 | 15.52% |
PEP250620C00230000 | 2024-05-16 11:37AM EDT | 2025-06-20 | 1.05 | 0.80 | 1.79 | 0.00 | - | 10 | 11 | 17.89% |
PEP260116C00230000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 2.67 | 2.26 | 2.78 | 0.00 | - | 2 | 355 | 16.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00230000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 57.85 | 51.60 | 55.05 | 0.00 | - | 3 | 3 | 34.26% |