Deutsche Märkte schließen in 15 Minuten
DAX
18.706,66 -62,30 (-0,33%) Euro Stoxx 50
5.041,22 -33,12 (-0,65%) Dow Jones 30
39.867,44 +60,67 (+0,15%) Gold
2.437,20 -1,30 (-0,05%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.628,33 +2.868,95 (+4,65%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:220.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00220000 | 2024-05-13 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.37 | 0.00 | - | 10 | 49 | 96.09% |
| PEP240621C00220000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 19 | 1,104 | 30.47% |
| PEP240719C00220000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.01 | 0.01 | 1.00 | 0.00 | - | 30 | 40 | 34.61% |
| PEP240920C00220000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 99 | 16.41% |
| PEP241018C00220000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 0.19 | 0.10 | 0.21 | 0.00 | - | 50 | 106 | 15.97% |
| PEP241220C00220000 | 2024-05-13 3:46PM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 15.38% |
| PEP250117C00220000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.53 | 0.00 | - | 1 | 523 | 14.95% |
| PEP250321C00220000 | 2024-05-09 10:15AM EDT | 2025-03-21 | 0.72 | 0.79 | 0.89 | 0.00 | - | 10 | 11 | 14.92% |
| PEP250620C00220000 | 2024-05-17 11:40AM EDT | 2025-06-20 | 2.04 | 1.46 | 2.39 | 0.00 | - | 1 | 41 | 17.13% |
| PEP260116C00220000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.25 | -0.40 | -8.89% | 3 | 350 | 16.86% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00220000 | 2023-06-27 3:36PM EDT | 2024-06-21 | 34.55 | 31.10 | 32.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117P00220000 | 2024-03-04 4:38PM EDT | 2025-01-17 | 54.55 | 49.05 | 52.00 | 0.00 | - | 3 | 0 | 43.29% |
| PEP250321P00220000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 43.83 | 38.15 | 41.15 | 0.00 | - | - | 1 | 17.51% |
| PEP250620P00220000 | 2024-03-14 3:28PM EDT | 2025-06-20 | 55.20 | 49.90 | 53.85 | 0.00 | - | 1 | 0 | 36.48% |
