Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.642,04 -581,18 (-0,97%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00135000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 34.30 | 40.15 | 42.35 | 0.00 | - | - | 1 | 70.46% |
| PEP240621C00135000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 35.84 | 40.40 | 42.30 | 0.00 | - | 1 | 61 | 54.47% |
| PEP240719C00135000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 40.07 | 40.30 | 43.00 | 0.00 | - | 1 | 1 | 49.21% |
| PEP240920C00135000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 42.75 | 41.00 | 44.20 | +1.13 | +2.72% | 1 | 54 | 42.52% |
| PEP250117C00135000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 40.73 | 43.00 | 46.30 | 0.00 | - | 21 | 60 | 37.63% |
| PEP260116C00135000 | 2024-04-18 11:49AM EDT | 2026-01-16 | 42.77 | 44.50 | 48.35 | 0.00 | - | 10 | 136 | 27.89% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00135000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 12 | 54.69% |
| PEP240524P00135000 | 2024-04-17 11:44AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.31 | 0.00 | - | - | 30 | 60.72% |
| PEP240531P00135000 | 2024-04-17 11:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 0 | 60.74% |
| PEP240621P00135000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.42 | 0.00 | - | 8 | 566 | 39.21% |
| PEP240719P00135000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.14 | 0.08 | 0.11 | 0.00 | - | 3 | 67 | 25.64% |
| PEP240920P00135000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 0.44 | 0.29 | 0.34 | 0.00 | - | 2 | 373 | 23.27% |
| PEP241018P00135000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 0.52 | 0.38 | 0.46 | 0.00 | - | 2 | 276 | 22.58% |
| PEP241220P00135000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 0.73 | 0.71 | 0.88 | 0.00 | - | 9 | 92 | 22.25% |
| PEP250117P00135000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 1.18 | 0.83 | 0.92 | 0.00 | - | 6 | 327 | 21.28% |
| PEP250620P00135000 | 2024-04-09 9:33AM EDT | 2025-06-20 | 2.50 | 1.65 | 2.00 | 0.00 | - | 1 | 5 | 20.78% |
| PEP260116P00135000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 2.95 | 2.86 | 3.25 | 0.00 | - | 8 | 167 | 19.80% |
