Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.953,93 +69,67 (+0,18%) Gold
2.325,80 +1,60 (+0,07%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.025,76 -1.103,32 (-1,87%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00105000 | 2023-09-18 11:08AM EDT | 2024-06-21 | 75.70 | 58.30 | 59.50 | 0.00 | - | 8 | 19 | 0.00% |
| PEP250117C00105000 | 2023-12-20 11:55AM EDT | 2025-01-17 | 63.98 | 59.50 | 64.50 | 0.00 | - | 1 | 4 | 0.00% |
| PEP260116C00105000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 72.23 | 72.10 | 76.90 | 0.00 | - | 6 | 16 | 34.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00105000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| PEP240719P00105000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 45.31% |
| PEP240920P00105000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 630 | 39.06% |
| PEP241018P00105000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.40 | 0.00 | - | - | 1 | 41.24% |
| PEP241220P00105000 | 2024-04-29 1:03PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.49 | 0.00 | - | 2 | 13 | 36.28% |
| PEP250117P00105000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| PEP250620P00105000 | 2024-04-29 1:06PM EDT | 2025-06-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | - | 1 | 30.98% |
| PEP260116P00105000 | 2024-04-16 11:11AM EDT | 2026-01-16 | 1.28 | 0.70 | 1.15 | 0.00 | - | 1 | 14 | 25.94% |
