Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.877,94 -765,88 (-1,24%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00135000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 35.84 | 44.10 | 47.35 | 0.00 | - | 1 | 61 | 47.46% |
| PEP240719C00135000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 40.07 | 45.45 | 49.40 | 0.00 | - | 1 | 1 | 60.79% |
| PEP240920C00135000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 46.00 | 46.75 | 49.45 | 0.00 | - | 1 | 54 | 43.08% |
| PEP250117C00135000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 43.49 | 46.95 | 50.95 | 0.00 | - | 1 | 59 | 36.22% |
| PEP260116C00135000 | 2024-05-14 3:16PM EDT | 2026-01-16 | 49.80 | 51.00 | 52.65 | 0.00 | - | 2 | 136 | 26.26% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00135000 | 2024-04-17 11:44AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 30 | 130.08% |
| PEP240531P00135000 | 2024-04-17 11:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 0 | 97.85% |
| PEP240621P00135000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.01 | 0.00 | - | 3 | 562 | 66.89% |
| PEP240719P00135000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.07 | 0.01 | 1.03 | 0.00 | - | 4 | 66 | 49.83% |
| PEP240920P00135000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.20 | 0.00 | - | 1 | 371 | 25.64% |
| PEP241018P00135000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 0.23 | 0.16 | 0.28 | 0.00 | - | 2 | 275 | 24.49% |
| PEP241220P00135000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 0.54 | 0.35 | 0.50 | 0.00 | - | 4 | 95 | 22.89% |
| PEP250117P00135000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 0.53 | 0.46 | 0.60 | 0.00 | - | 38 | 343 | 22.33% |
| PEP250321P00135000 | 2024-05-02 1:07PM EDT | 2025-03-21 | 1.21 | 0.74 | 0.92 | 0.00 | - | 1 | 2 | 21.83% |
| PEP250620P00135000 | 2024-04-09 9:33AM EDT | 2025-06-20 | 2.50 | 1.37 | 1.91 | 0.00 | - | 1 | 5 | 23.03% |
| PEP260116P00135000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 2.84 | 2.44 | 3.00 | 0.00 | - | 2 | 169 | 21.32% |
