Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.558,18 +1.539,42 (+2,56%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240607C00115000 | 2024-05-02 10:20AM EDT | 2024-06-07 | 61.50 | 66.50 | 69.30 | 0.00 | - | - | 1 | 112.79% |
| PEP240621C00115000 | 2023-09-12 2:05PM EDT | 2024-06-21 | 66.20 | 45.40 | 46.00 | 0.00 | - | - | 15 | 0.00% |
| PEP241018C00115000 | 2024-02-27 3:46PM EDT | 2024-10-18 | 53.75 | 59.70 | 63.65 | 0.00 | - | - | 0 | 0.00% |
| PEP250117C00115000 | 2024-04-15 10:00AM EDT | 2025-01-17 | 54.60 | 63.80 | 67.35 | 0.00 | - | 1 | 3 | 25.64% |
| PEP260116C00115000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00115000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 64.16% |
| PEP240719P00115000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 26 | 63.72% |
| PEP240920P00115000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 0.06 | 0.02 | 1.03 | 0.00 | - | 4 | 13 | 49.68% |
| PEP241018P00115000 | 2024-04-10 1:04PM EDT | 2024-10-18 | 0.25 | 0.03 | 0.58 | 0.00 | - | 1 | 81 | 40.09% |
| PEP241220P00115000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PEP250117P00115000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 0.23 | 0.11 | 0.25 | 0.00 | - | 1 | 88 | 27.59% |
| PEP250321P00115000 | 2024-04-30 12:52PM EDT | 2025-03-21 | 0.48 | 0.00 | 2.45 | 0.00 | - | - | 1 | 39.16% |
| PEP250620P00115000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 0.62 | 0.24 | 1.24 | 0.00 | - | 2 | 24 | 29.08% |
| PEP260116P00115000 | 2024-05-14 1:34PM EDT | 2026-01-16 | 1.27 | 1.10 | 2.12 | 0.00 | - | 1 | 432 | 26.80% |
