Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.061,12 +338,60 (+0,53%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.63 | 0.00 | - | 1 | 10 | 80.00 | 0.55 | 0.00 | - | 2 | 62 |
| 87.80 | 0.00 | - | 1 | 2 | 85.00 | 0.83 | 0.00 | - | 4 | 4 |
| 78.47 | 0.00 | - | 5 | 9 | 90.00 | 0.57 | 0.00 | - | 2 | 17 |
| 82.80 | 0.00 | - | - | 1 | 95.00 | 0.50 | 0.00 | - | 2 | 21 |
| 69.44 | 0.00 | - | 1 | 14 | 100.00 | 0.69 | 0.00 | - | 2 | 136 |
| 76.80 | +4.57 | +6.33% | 2 | 16 | 105.00 | 0.86 | -0.13 | -13.13% | 2 | 14 |
| 66.65 | 0.00 | - | 4 | 8 | 110.00 | 1.11 | 0.00 | - | 2 | 57 |
| 57.50 | 0.00 | - | 10 | 6 | 115.00 | 1.27 | 0.00 | - | 1 | 432 |
| 63.36 | +7.76 | +13.96% | 6 | 63 | 120.00 | 1.58 | 0.00 | - | 2 | 54 |
| 56.70 | 0.00 | - | 6 | 12 | 125.00 | 1.84 | 0.00 | - | 1 | 47 |
| 56.55 | 0.00 | - | 7 | 38 | 130.00 | 3.00 | 0.00 | - | 1 | 104 |
| 49.80 | 0.00 | - | 2 | 136 | 135.00 | 2.84 | 0.00 | - | 2 | 169 |
| 37.50 | 0.00 | - | 1 | 18 | 140.00 | 3.30 | -0.09 | -2.65% | 1 | 1,336 |
| 33.36 | 0.00 | - | 1 | 32 | 145.00 | 4.09 | 0.00 | - | 2 | 173 |
| 39.60 | 0.00 | - | 1 | 30 | 150.00 | 4.70 | +0.25 | +5.62% | 25 | 364 |
| 34.05 | 0.00 | - | 44 | 163 | 155.00 | 5.60 | +0.25 | +4.67% | 5 | 348 |
| 32.65 | 0.00 | - | 3 | 168 | 160.00 | 6.70 | +0.35 | +5.51% | 2 | 166 |
| 27.60 | -0.20 | -0.72% | 6 | 243 | 165.00 | 8.10 | +0.50 | +6.58% | 7 | 230 |
| 25.75 | 0.00 | - | 4 | 192 | 170.00 | 9.40 | +0.50 | +5.62% | 3 | 285 |
| 21.15 | -0.35 | -1.63% | 11 | 146 | 175.00 | 11.25 | 0.00 | - | 1 | 394 |
| 18.73 | 0.00 | - | 3 | 207 | 180.00 | 12.85 | -0.40 | -3.02% | 6 | 208 |
| 16.20 | 0.00 | - | 6 | 315 | 185.00 | 14.95 | -0.65 | -4.17% | 4 | 207 |
| 14.65 | 0.00 | - | 7 | 204 | 190.00 | 24.71 | 0.00 | - | 10 | 21 |
| 11.35 | -1.15 | -9.20% | 22 | 333 | 195.00 | 25.64 | 0.00 | - | 30 | 21 |
| 9.60 | +0.20 | +2.13% | 2 | 1,386 | 200.00 | 37.00 | 0.00 | - | 5 | 5 |
| 6.20 | -0.30 | -4.62% | 49 | 505 | 210.00 | - | - | - | - | - |
| 4.10 | -0.40 | -8.89% | 3 | 350 | 220.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 355 | 230.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 153 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 73 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 138 | 260.00 | 86.64 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
