Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,26 +1.474,05 (+2,46%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.62 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 120.00 | 0.82 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 125.00 | 1.24 | 0.00 | - | 1 | 6 |
| 47.20 | 0.00 | - | 5 | 5 | 130.00 | 1.19 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 5 |
| 40.10 | 0.00 | - | 1 | 14 | 140.00 | 2.16 | 0.00 | - | 100 | 402 |
| 38.85 | 0.00 | - | 4 | 6 | 145.00 | 2.79 | 0.00 | - | 1 | 279 |
| 27.10 | 0.00 | - | 1 | 2 | 150.00 | 2.78 | 0.00 | - | 125 | 227 |
| 31.50 | 0.00 | - | 1 | 2 | 155.00 | 3.30 | -0.45 | -12.00% | 6 | 253 |
| 23.50 | 0.00 | - | 1 | 3 | 160.00 | 4.15 | -0.10 | -2.35% | 10 | 339 |
| 26.07 | +0.49 | +1.92% | 1 | 35 | 165.00 | 5.20 | -0.40 | -7.14% | 27 | 503 |
| 20.35 | 0.00 | - | 1 | 121 | 170.00 | 6.45 | -0.51 | -7.33% | 6 | 686 |
| 16.25 | 0.00 | - | 1 | 115 | 175.00 | 7.90 | -0.10 | -1.25% | 1 | 256 |
| 15.90 | 0.00 | - | 5 | 438 | 180.00 | 9.80 | +0.10 | +1.03% | 40 | 639 |
| 11.75 | 0.00 | - | 25 | 844 | 185.00 | - | - | - | - | - |
| 10.46 | 0.00 | - | 6 | 271 | 190.00 | 18.10 | 0.00 | - | - | 3 |
| 8.40 | +0.18 | +2.19% | 19 | 538 | 195.00 | - | - | - | - | - |
| 6.50 | +0.85 | +15.04% | 4 | 721 | 200.00 | - | - | - | - | - |
| 3.60 | +0.59 | +19.60% | 20 | 226 | 210.00 | 37.05 | 0.00 | - | 1 | 0 |
| 2.04 | +0.46 | +29.11% | 1 | 41 | 220.00 | 55.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 11 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
