Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.660,15 -108,81 (-0,58%) Euro Stoxx 50
5.035,20 -39,14 (-0,77%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,30 -17,20 (-0,71%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.279,46 +3.750,36 (+6,10%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 1.21 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 2 | 0 | 140.00 | 1.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.82 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 155.00 | 2.43 | 0.00 | - | 10 | 0 |
| 24.20 | 0.00 | - | - | 0 | 160.00 | 2.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 4.36 | 0.00 | - | 243 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 170.00 | 7.14 | 0.00 | - | - | 0 |
| 15.51 | 0.00 | - | 1 | 0 | 175.00 | 6.87 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 195 | 0 | 180.00 | 8.25 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 34 | 0 | 195.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 0 | 220.00 | 43.83 | 0.00 | - | - | 0 |
