Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.824,64 +17,87 (+0,04%) Gold
2.425,90 -12,60 (-0,52%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.207,61 +1.362,94 (+2,17%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 2 | 3 | 80.00 | 0.05 | 0.00 | - | 20 | 61 |
| 91.35 | 0.00 | - | 2 | 41 | 85.00 | 0.09 | 0.00 | - | 20 | 121 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.13 | 0.00 | - | 2 | 461 |
| 83.55 | 0.00 | - | 4 | 22 | 95.00 | 0.09 | 0.00 | - | 2 | 422 |
| 73.30 | 0.00 | - | 1 | 10 | 100.00 | 0.21 | 0.00 | - | 2 | 629 |
| 63.98 | 0.00 | - | 1 | 4 | 105.00 | 0.14 | 0.00 | - | 1 | 207 |
| 61.52 | 0.00 | - | 3 | 27 | 110.00 | 0.24 | 0.00 | - | 90 | 288 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.23 | 0.00 | - | 1 | 88 |
| 58.82 | 0.00 | - | 1 | 52 | 120.00 | 0.31 | 0.00 | - | 2 | 1,022 |
| 54.24 | 0.00 | - | 2 | 360 | 125.00 | 0.38 | 0.00 | - | 1 | 553 |
| 48.13 | 0.00 | - | 1 | 169 | 130.00 | 0.44 | 0.00 | - | 1 | 640 |
| 43.49 | 0.00 | - | 1 | 59 | 135.00 | 0.53 | 0.00 | - | 38 | 343 |
| 42.25 | 0.00 | - | 3 | 59 | 140.00 | 0.74 | 0.00 | - | 2 | 1,193 |
| 36.25 | 0.00 | - | 5 | 35 | 145.00 | 0.98 | 0.00 | - | 36 | 3,022 |
| 30.10 | 0.00 | - | 7 | 144 | 150.00 | 1.30 | -0.01 | -0.76% | 2 | 1,473 |
| 30.20 | 0.00 | - | 1 | 178 | 155.00 | 1.86 | 0.00 | - | 36 | 2,538 |
| 24.10 | 0.00 | - | 3 | 550 | 160.00 | 2.40 | 0.00 | - | 29 | 1,263 |
| 20.91 | -1.49 | -6.65% | 10 | 940 | 165.00 | 3.25 | 0.00 | - | 31 | 1,327 |
| 17.25 | +0.55 | +3.29% | 12 | 2,333 | 170.00 | 4.45 | 0.00 | - | 2 | 1,995 |
| 13.41 | 0.00 | - | 15 | 2,488 | 175.00 | 5.85 | -0.30 | -4.88% | 16 | 1,114 |
| 10.70 | -1.54 | -12.58% | 4 | 2,812 | 180.00 | 7.90 | -0.20 | -2.47% | 41 | 2,259 |
| 8.06 | +0.21 | +2.68% | 18 | 1,338 | 185.00 | 9.80 | -0.20 | -2.00% | 2 | 718 |
| 5.99 | +0.09 | +1.54% | 24 | 2,804 | 190.00 | 13.30 | 0.00 | - | 1 | 103 |
| 4.33 | +0.33 | +8.25% | 1 | 1,239 | 195.00 | 20.30 | 0.00 | - | 1 | 57 |
| 2.83 | +0.06 | +2.17% | 10 | 3,281 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 1.18 | 0.00 | - | 2 | 660 | 210.00 | 44.90 | 0.00 | - | 28 | 7 |
| 0.53 | 0.00 | - | 1 | 523 | 220.00 | 54.55 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 1 | 352 | 230.00 | 57.85 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 3 | 731 | 240.00 | 67.87 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 414 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 465 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
