Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.836,08 +29,31 (+0,07%) Gold
2.424,00 -14,50 (-0,59%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 106 |
| 38.05 | 0.00 | - | 4 | 3 | 130.00 | 0.51 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 96 |
| 43.36 | +4.55 | +11.72% | 3 | 3 | 140.00 | 0.71 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 145.00 | 1.03 | 0.00 | - | 1 | 18 |
| 22.50 | 0.00 | - | 1 | 1 | 150.00 | 1.08 | 0.00 | - | 4 | 149 |
| 29.20 | 0.00 | - | 5 | 9 | 155.00 | 1.52 | 0.00 | - | 1 | 374 |
| 24.60 | -0.75 | -2.96% | 1 | 93 | 160.00 | 2.12 | 0.00 | - | 1 | 790 |
| 19.70 | 0.00 | - | 14 | 293 | 165.00 | 2.88 | 0.00 | - | 11 | 132 |
| 15.72 | 0.00 | - | 10 | 265 | 170.00 | 3.90 | 0.00 | - | 10 | 279 |
| 12.83 | -0.47 | -3.53% | 1 | 688 | 175.00 | 5.20 | 0.00 | - | 3 | 238 |
| 10.35 | +0.38 | +3.81% | 6 | 230 | 180.00 | 7.50 | +0.80 | +11.94% | 21 | 539 |
| 7.40 | +0.15 | +2.07% | 28 | 494 | 185.00 | 16.25 | 0.00 | - | 1 | 6 |
| 5.35 | +0.20 | +3.88% | 22 | 233 | 190.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 1,038 | 195.00 | - | - | - | - | - |
| 2.33 | +0.04 | +1.75% | 2 | 672 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 75 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 108 | 240.00 | - | - | - | - | - |
