Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.748,83 -20,13 (-0,11%) Euro Stoxx 50
5.059,57 -14,77 (-0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.418,50 -20,00 (-0,82%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.403,43 +3.906,43 (+6,35%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 0 |
| 53.75 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| 50.97 | 0.00 | - | 3 | 0 | 125.00 | 0.10 | 0.00 | - | 1 | 0 |
| 39.13 | 0.00 | - | - | 1 | 130.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 2 | 60 | 145.00 | 0.45 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 2 | 15 | 150.00 | 0.59 | 0.00 | - | 1 | 0 |
| 22.34 | 0.00 | - | 1 | 12 | 155.00 | 0.82 | 0.00 | - | 14 | 0 |
| 24.35 | 0.00 | - | 2 | 0 | 160.00 | 1.24 | 0.00 | - | 5 | 0 |
| 19.28 | 0.00 | - | 1 | 0 | 165.00 | 1.95 | 0.00 | - | 15 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 170.00 | 2.96 | 0.00 | - | 26 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 175.00 | 4.35 | 0.00 | - | 9 | 0 |
| 7.75 | 0.00 | - | 47 | 0 | 180.00 | 6.30 | 0.00 | - | 14 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 185.00 | 8.85 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 45 | 0 | 190.00 | 10.59 | 0.00 | - | 6 | 0 |
| 2.11 | 0.00 | - | 24 | 0 | 195.00 | 19.45 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 0 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 50 | 0 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
