Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.664,28 -282,65 (-0,73%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.573,37 -856,36 (-1,31%) CMC Crypto 200
1.523,91 +35,37 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 6 |
| 71.44 | 0.00 | - | 3 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 60 | 630 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 1 | 184 |
| 38.25 | 0.00 | - | 2 | 10 | 130.00 | 0.11 | +0.02 | +22.22% | 10 | 648 |
| 46.00 | 0.00 | - | 1 | 54 | 135.00 | 0.18 | 0.00 | - | 1 | 371 |
| 34.63 | 0.00 | - | 1 | 30 | 140.00 | 0.24 | 0.00 | - | 14 | 1,296 |
| 32.19 | 0.00 | - | 26 | 27 | 145.00 | 0.30 | 0.00 | - | 5 | 359 |
| 28.75 | 0.00 | - | 8 | 56 | 150.00 | 0.43 | 0.00 | - | 1 | 574 |
| 27.50 | 0.00 | - | 1 | 132 | 155.00 | 0.65 | 0.00 | - | 5 | 663 |
| 24.40 | 0.00 | - | 1 | 32 | 160.00 | 0.85 | 0.00 | - | 5 | 665 |
| 17.93 | -0.27 | -1.48% | 5 | 340 | 165.00 | 1.41 | 0.00 | - | 6 | 697 |
| 13.90 | +0.43 | +3.19% | 2 | 504 | 170.00 | 2.21 | +0.03 | +1.38% | 5 | 672 |
| 10.00 | -1.90 | -15.97% | 5 | 2,189 | 175.00 | 3.40 | 0.00 | - | 85 | 644 |
| 7.12 | +0.56 | +8.54% | 30 | 1,492 | 180.00 | 5.45 | 0.00 | - | 2 | 610 |
| 4.38 | +0.22 | +5.29% | 38 | 920 | 185.00 | 8.00 | 0.00 | - | 5 | 110 |
| 2.60 | +0.09 | +3.59% | 12 | 1,352 | 190.00 | - | - | - | - | - |
| 1.43 | -0.04 | -2.72% | 13 | 892 | 195.00 | 29.62 | 0.00 | - | 375 | 0 |
| 0.77 | -0.33 | -30.00% | 1 | 891 | 200.00 | 34.65 | 0.00 | - | 100 | 0 |
| 0.18 | -0.11 | -37.93% | 5 | 239 | 210.00 | 40.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 99 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
