Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.828,92 +22,15 (+0,06%) Gold
2.425,80 -12,70 (-0,52%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.278,23 +1.353,65 (+2,15%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 26 |
| 58.06 | 0.00 | - | 1 | 1 | 120.00 | 0.20 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 8 | 45 |
| 40.07 | 0.00 | - | 1 | 1 | 135.00 | 0.07 | 0.00 | - | 4 | 66 |
| 28.80 | 0.00 | - | 2 | 0 | 140.00 | 0.07 | 0.00 | - | 1 | 251 |
| 32.30 | 0.00 | - | 1 | 0 | 145.00 | 0.09 | 0.00 | - | 1 | 123 |
| 27.14 | 0.00 | - | 5 | 10 | 150.00 | 0.13 | 0.00 | - | 1 | 1,159 |
| 27.97 | 0.00 | - | 11 | 58 | 155.00 | 0.17 | -0.02 | -10.53% | 4 | 789 |
| 17.00 | 0.00 | - | 1 | 122 | 160.00 | 0.32 | 0.00 | - | 5 | 1,549 |
| 16.65 | 0.00 | - | 2 | 505 | 165.00 | 0.47 | -0.05 | -9.62% | 5 | 1,151 |
| 11.50 | 0.00 | - | 12 | 1,765 | 170.00 | 0.98 | -0.09 | -8.41% | 3 | 2,382 |
| 7.84 | +0.26 | +3.43% | 3 | 1,765 | 175.00 | 1.91 | -0.24 | -11.16% | 7 | 1,883 |
| 4.75 | +0.32 | +7.22% | 93 | 3,327 | 180.00 | 3.70 | -0.20 | -5.13% | 32 | 582 |
| 2.37 | +0.21 | +9.59% | 73 | 3,626 | 185.00 | 5.60 | 0.00 | - | 1 | 22 |
| 1.05 | +0.14 | +15.38% | 30 | 1,884 | 190.00 | 9.35 | 0.00 | - | 25 | 25 |
| 0.37 | -0.01 | -2.63% | 14 | 1,664 | 195.00 | 32.94 | 0.00 | - | 3 | 0 |
| 0.10 | -0.04 | -28.57% | 1 | 325 | 200.00 | 26.42 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 62 | 157 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 40 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
