Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.656,87 -290,06 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.571,62 -950,41 (-1,45%) CMC Crypto 200
1.523,57 +35,03 (+2,35%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.02 | +0.74 | +0.74% | 1 | 3 | 80.00 | 0.14 | 0.00 | - | 1 | 30 |
| 80.85 | 0.00 | - | 2 | 18 | 85.00 | 0.01 | 0.00 | - | 112 | 1,063 |
| 92.00 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 96 | 110 |
| 91.00 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 44 |
| 70.23 | 0.00 | - | 1 | 8 | 100.00 | 0.03 | 0.00 | - | 2 | 20 |
| 75.70 | 0.00 | - | 8 | 19 | 105.00 | 0.02 | 0.00 | - | 3 | 73 |
| 63.45 | 0.00 | - | 1 | 53 | 110.00 | 0.01 | 0.00 | - | 3 | 83 |
| 66.20 | 0.00 | - | - | 15 | 115.00 | 0.02 | 0.00 | - | 1 | 144 |
| 60.25 | 0.00 | - | 1 | 15 | 120.00 | 0.04 | 0.00 | - | 18 | 309 |
| 42.41 | 0.00 | - | 2 | 2 | 125.00 | 0.04 | 0.00 | - | 15 | 493 |
| 38.19 | 0.00 | - | 1 | 12 | 130.00 | 0.01 | 0.00 | - | 10 | 885 |
| 35.84 | 0.00 | - | 1 | 61 | 135.00 | 0.03 | 0.00 | - | 3 | 562 |
| 34.80 | 0.00 | - | 2 | 40 | 140.00 | 0.05 | 0.00 | - | 1 | 2,222 |
| 29.00 | 0.00 | - | 15 | 30 | 145.00 | 0.07 | 0.00 | - | 2 | 1,029 |
| 32.65 | 0.00 | - | 1 | 241 | 150.00 | 0.05 | 0.00 | - | 35 | 2,698 |
| 26.03 | +0.83 | +3.29% | 1 | 133 | 155.00 | 0.06 | -0.02 | -25.00% | 1 | 1,948 |
| 21.10 | -0.08 | -0.38% | 1 | 392 | 160.00 | 0.09 | -0.02 | -18.18% | 1 | 5,680 |
| 16.00 | +0.41 | +2.63% | 9 | 2,733 | 165.00 | 0.17 | -0.05 | -22.73% | 17 | 3,856 |
| 10.91 | +0.11 | +1.02% | 5 | 3,566 | 170.00 | 0.35 | -0.09 | -20.45% | 10 | 6,800 |
| 6.90 | +0.90 | +15.00% | 178 | 4,591 | 175.00 | 0.96 | -0.23 | -19.33% | 610 | 3,420 |
| 3.08 | +0.31 | +11.19% | 124 | 4,499 | 180.00 | 2.65 | -0.34 | -11.37% | 139 | 1,227 |
| 1.00 | +0.20 | +25.00% | 302 | 6,639 | 185.00 | 5.72 | 0.00 | - | 2 | 253 |
| 0.22 | +0.02 | +10.00% | 14 | 3,879 | 190.00 | 14.15 | 0.00 | - | 102 | 103 |
| 0.07 | -0.01 | -12.50% | 28 | 1,426 | 195.00 | 26.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 16 | 2,781 | 200.00 | 27.70 | 0.00 | - | 2 | 0 |
| 0.01 | -0.17 | -94.44% | 1 | 1,388 | 210.00 | 40.30 | 0.00 | - | 70 | 66 |
| 0.01 | 0.00 | - | 19 | 1,104 | 220.00 | 34.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 657 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 123 | 240.00 | 65.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 242 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 44 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
