Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.574,82 +1.512,89 (+2,52%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 15 | 121 |
| - | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 212 | 121 |
| - | - | - | - | - | 152.50 | 0.01 | -0.03 | -75.00% | 1 | 0 |
| 15.50 | 0.00 | - | 150 | 100 | 155.00 | 0.02 | -0.03 | -60.00% | 5 | 16 |
| - | - | - | - | - | 160.00 | 0.03 | -0.02 | -40.00% | 100 | 122 |
| - | - | - | - | - | 162.50 | 0.03 | -0.08 | -72.73% | 120 | 2 |
| 7.99 | 0.00 | - | 1 | 3 | 165.00 | 0.03 | -0.04 | -57.14% | 137 | 111 |
| - | - | - | - | - | 167.50 | 0.04 | -0.01 | -20.00% | 65 | 4 |
| 10.88 | 0.00 | - | 2 | 67 | 170.00 | 0.04 | -0.01 | -20.00% | 10 | 241 |
| 10.85 | +2.95 | +37.34% | 1 | 5 | 172.50 | 0.06 | +0.01 | +20.00% | 1 | 979 |
| 7.70 | -0.12 | -1.53% | 29 | 206 | 175.00 | 0.11 | +0.02 | +22.22% | 577 | 689 |
| 5.12 | -0.70 | -12.03% | 14 | 54 | 177.50 | 0.23 | +0.08 | +53.33% | 220 | 2,466 |
| 2.87 | -0.45 | -13.55% | 34 | 894 | 180.00 | 0.60 | +0.21 | +53.85% | 4,054 | 3,400 |
| 1.22 | -0.73 | -37.44% | 471 | 364 | 182.50 | 1.03 | +0.01 | +0.98% | 81 | 15 |
| 0.38 | -0.33 | -46.48% | 185 | 522 | 185.00 | 2.91 | -0.14 | -4.59% | 10 | 2 |
| 0.12 | -0.02 | -14.29% | 111 | 85 | 187.50 | 6.40 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 26 | 198 | 190.00 | 7.75 | -1.15 | -12.92% | 10 | 10 |
| 0.02 | -0.03 | -60.00% | 1 | 377 | 192.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 103 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 197.50 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 17.70 | -0.38 | -2.10% | 3 | 2 |
| - | - | - | - | - | 205.00 | 22.70 | -2.69 | -10.59% | 3 | 2 |
| 0.01 | 0.00 | - | 9 | 97 | 210.00 | 27.70 | -0.37 | -1.32% | 2 | 1 |
| 0.01 | 0.00 | - | - | 12 | 215.00 | 35.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 49 | 220.00 | - | - | - | - | - |
