Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.653,75 +1.929,96 (+3,40%) CMC Crypto 200
1.353,23 +53,13 (+4,09%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00005000 | 2024-04-08 2:52PM EDT | 2024-05-10 | 12.60 | 9.70 | 12.55 | 0.00 | - | - | 3 | 1,953.13% |
| PENN240517C00005000 | 2024-04-16 11:22AM EDT | 2024-05-17 | 11.21 | 10.70 | 12.30 | 0.00 | - | 2 | 10 | 535.16% |
| PENN240524C00005000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 11.85 | 11.10 | 13.50 | 0.00 | - | 3 | 8 | 630.08% |
| PENN240607C00005000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 10.30 | 10.65 | 12.55 | +10.30 | - | - | 3 | 319.53% |
| PENN240614C00005000 | 2024-05-09 11:51AM EDT | 2024-06-14 | 11.56 | 10.40 | 11.50 | -0.04 | -0.34% | 2 | 5 | 264.06% |
| PENN240621C00005000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 10.75 | 10.20 | 12.20 | +10.75 | - | - | 1 | 364.84% |
| PENN240719C00005000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 11.20 | 10.85 | 13.15 | 0.00 | - | 2 | 0 | 261.13% |
| PENN240920C00005000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 12.05 | 10.60 | 13.10 | 0.00 | - | 24 | 24 | 176.76% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 9.60 | 11.75 | 0.00 | - | - | 10 | 121.68% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 10.80 | 12.20 | 0.00 | - | 12 | 13 | 64.55% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 72 | 82 | 112.11% |
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.22 | 0.00 | - | 29 | 29 | 103.91% |
| PENN250117P00005000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.27 | 0.00 | - | 13 | 14 | 88.09% |
| PENN260116P00005000 | 2024-05-02 1:03PM EDT | 2026-01-16 | 0.46 | 0.31 | 0.41 | 0.00 | - | 1 | 24 | 70.41% |
