Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.562,77 -307,13 (-0,52%) CMC Crypto 200
1.307,44 -57,69 (-4,23%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00025000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.65 | -0.02 | -66.67% | 1 | 108 | 335.55% |
| PENN240517C00025000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | +0.07 | +700.00% | 1 | 115 | 114.06% |
| PENN240524C00025000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.03 | 0.00 | - | 9 | 10 | 89.06% |
| PENN240531C00025000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.34 | 0.00 | 1.27 | 0.00 | - | - | 9 | 164.06% |
| PENN240621C00025000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.20 | +0.02 | +100.00% | 1,789 | 20,982 | 77.54% |
| PENN240719C00025000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.15 | 0.00 | - | 2 | 5,750 | 57.62% |
| PENN240920C00025000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.29 | 0.31 | 0.34 | +0.01 | +3.57% | 4 | 436 | 57.32% |
| PENN241018C00025000 | 2024-05-07 11:47AM EDT | 2024-10-18 | 0.42 | 0.42 | 0.54 | -0.01 | -2.33% | 6 | 378 | 58.40% |
| PENN250117C00025000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 0.84 | 0.84 | 0.89 | +0.04 | +5.00% | 4 | 7,579 | 57.08% |
| PENN260116C00025000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 2.27 | 2.47 | 2.76 | 0.00 | - | 1 | 493 | 59.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00025000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 8.12 | 8.05 | 10.25 | 0.00 | - | 1 | 0 | 140.63% |
| PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 7.30 | 10.05 | 0.00 | - | 1 | 4 | 140.04% |
| PENN240719P00025000 | 2024-04-08 1:06PM EDT | 2024-07-19 | 7.80 | 7.80 | 9.20 | 0.00 | - | 19 | 479 | 60.74% |
| PENN240920P00025000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 8.00 | 9.05 | 9.60 | 0.00 | - | 151 | 191 | 52.83% |
| PENN241018P00025000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 8.50 | 8.15 | 9.30 | 0.00 | - | 10 | 18 | 46.88% |
| PENN250117P00025000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 9.80 | 9.15 | 9.50 | -0.30 | -2.97% | 8 | 3,138 | 44.82% |
| PENN260116P00025000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 11.11 | 9.25 | 10.85 | 0.00 | - | 55 | 68 | 49.24% |
